Boba NetworkBOBA

US$ 0.0219

-0.0006

(

-2.67%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1355

ethereum

카테고리:

Oferta

US$ 0.022

Intercambio

CRYPTOCOM

Preguntar

US$ 0.0222

Última hora de transacción

09:22:23

Volumen (24 horas)

$ 1,303

Último tamaño de operación

50.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0219

Capacidad de mercado totalmente diluida

US$ 10,950,000

Fecha de Génesis

Rango de días 0.0219-0.0225

Rango de 52 semanas 0.0182-0.1326

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	405050.631002	33.105	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 13,409,201.00	BOBA/KRW	/cripto/Boba-Network-BOBA	1	/cripto/Boba-Network-BOBA	56.3772340734	5 horas hace
Crypto.com	194086	0.02233	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 4,333.00	BOBA/USD	/cripto/Boba-Network-BOBA	2	/cripto/Boba-Network-BOBA	27.0139854499	5 horas hace
Gate	43915.824	1.37165E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 0.00000000	BOBA/ETH	/cripto/Boba-Network-BOBA	3	/cripto/Boba-Network-BOBA	6.11245236935	5 horas hace
Coinbase	42750	0.02235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 955.00	BOBA/USD	/cripto/Boba-Network-BOBA	4	/cripto/Boba-Network-BOBA	5.95018640182	5 horas hace
LATOKEN	12821.25	0.02245001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 287.00	BOBA/USDT	/cripto/Boba-Network-BOBA	5	/cripto/Boba-Network-BOBA	1.78453397437	5 horas hace
Kraken	10101.2812611	0.02233	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 225.00	BOBA/USD	/cripto/Boba-Network-BOBA	6	/cripto/Boba-Network-BOBA	1.40595336609	5 horas hace
Gate	8989.98	0.022295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 200.00	BOBA/USDT	/cripto/Boba-Network-BOBA	7	/cripto/Boba-Network-BOBA	1.25127618125	5 horas hace
KuCoin	749.9206	0.0223	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 16.00	BOBA/USDT	/cripto/Boba-Network-BOBA	8	/cripto/Boba-Network-BOBA	0.104378183779	5 horas hace
Kraken	0	0.019505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0.00000000	BOBA/EUR	/cripto/Boba-Network-BOBA	9	/cripto/Boba-Network-BOBA	0	5 horas hace
HitBTC	0	0.022285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	BOBA/USDT	/cripto/Boba-Network-BOBA	10	/cripto/Boba-Network-BOBA	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0236	-0.0017	-7.20338983051	0.0217	0.0261	720478.085714	CX
4	0.0273	-0.0054	-19.7802197802	0.0217	0.0348	1385552.15	CX
12	0.0242	-0.0023	-9.5041322314	0.0182	0.0373	1946697.07262	CX
26	0.0446	-0.0227	-50.8968609865	0.0182	0.0494	1736626.09121	CX
52	0.1282	-0.1063	-82.9173166927	0.0182	0.1326	1381345.33318	CX
156	0.161	-0.1391	-86.397515528	0.0182	1.3	1736577.87179	CX
260	0.2831	-0.2612	-92.264217591	0.0182	1.63	1435289.40169	CX

Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to ... Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to execute complex algorithms such as machine learning classifiers, pull in real-world or enterprise data in a single atomic transaction, or sync with the latest state of a gaming engine. Leveraging off-chain compute and real-world data, developers and creators can offer an enriched experience unlike anything else on the market today. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781049000	0.0225	-0.0006	-2.60	0.0231	0.0231	0.0223	305085
1780962600	0.0231	0.0001	0.43	0.023	0.0251	0.0228	749040
1780876200	0.023	0.0003	1.32	0.0227	0.0233	0.0224	713120
1780789800	0.0227	-0.0004	-1.73	0.0231	0.0231	0.0217	118750
1780703400	0.0231	-0.0005	-2.12	0.0236	0.0261	0.0223	1279545
1780617000	0.0236	-0.0005	-2.07	0.0241	0.0248	0.0231	1556700
1780530600	0.0241	0.0005	2.12	0.0236	0.0246	0.0235	321103
1780444200	0.0236	-0.0008	-3.28	0.0244	0.0248	0.0236	593715
1780357800	0.0244	-0.0014	-5.43	0.0258	0.0258	0.0244	532215
1780271400	0.0258	0.0006	2.38	0.0252	0.026	0.0249	646651
1780185000	0.0252	-0.0051	-16.83	0.0301	0.0301	0.025	4607536
1780098600	0.0303	0.0065	27.31	0.0237	0.0348	0.0234	16126336
1780012200	0.0238	-0.0009	-3.64	0.0247	0.0247	0.0234	387599
1779925800	0.0247	-0.0004	-1.59	0.0251	0.0268	0.0242	868525
1779839400	0.0251	-0.0004	-1.57	0.0255	0.0255	0.0245	388779
1779753000	0.0255	0.0003	1.19	0.0252	0.0271	0.0252	742062
1779666600	0.0252	0.0001	0.40	0.0251	0.0278	0.0249	1751319
1779580200	0.0251	0.0003	1.21	0.0246	0.0252	0.0239	591082
1779493800	0.0248	-0.0002	-0.80	0.025	0.0259	0.0243	932720
1779407400	0.025	0	0.00	0.025	0.0255	0.025	294622
1779321000	0.025	-0.0002	-0.79	0.025	0.025	0.025	0
1779234600	0.0252	-0.0004	-1.56	0.0256	0.0263	0.0251	382116
1779148200	0.0256	-0.0001	-0.39	0.0257	0.0265	0.0249	648454
1779061800	0.0257	-0.0006	-2.28	0.0266	0.0266	0.0257	28169
1778975400	0.0263	0.0002	0.77	0.0261	0.0298	0.0252	3342484
1778889000	0.0261	-0.0007	-2.61	0.0268	0.0269	0.0258	205463
1778802600	0.0268	0.0005	1.90	0.0263	0.0269	0.0262	99907
1778716200	0.0263	-0.001	-3.66	0.0273	0.0273	0.0263	582351
1778629800	0.0273	-0.0003	-1.09	0.0276	0.0315	0.0269	2240897
1778543400	0.0276	-0.0007	-2.47	0.0283	0.0284	0.0267	1142603
1778457000	0.0283	-0.0002	-0.70	0.0284	0.0298	0.0274	689060
1778370600	0.0285	-0.00453	-13.71	0.0298	0.0315	0.0271	3777757
1778284200	0.03303	0.00733	28.52	0.0257	0.03303	0.02565	3472020
1778197800	0.0257	-0.0004	-1.53	0.0261	0.0282	0.0254	1180620
1778111400	0.0261	0.0004	1.56	0.0257	0.0265	0.025	221441
1778025000	0.0257	-0.0002	-0.77	0.026	0.0263	0.0248	555773
1777938600	0.0259	-0.0046	-15.08	0.0298	0.0299	0.0243	7792610
1777852200	0.0305	0.0074	32.03	0.0231	0.0373	0.0228	16252178
1777765800	0.0231	0.0002	0.87	0.0229	0.0234	0.0228	431856
1777679400	0.0229	0	0.00	0.0229	0.0231	0.0227	250012
1777593000	0.0229	0.0001	0.44	0.0228	0.0229	0.0226	164595
1777506600	0.0228	-0.0002	-0.87	0.023	0.0236	0.0225	326846
1777420200	0.023	0.0001	0.44	0.0229	0.023	0.0227	197971
1777333800	0.0229	-0.0009	-3.78	0.0238	0.0239	0.0227	404300
1777247400	0.0238	0	0.00	0.0238	0.0242	0.0236	159388
1777161000	0.0238	-0.0006	-2.46	0.0246	0.026	0.0238	738953
1777074600	0.0244	0.0009	3.83	0.0235	0.0244	0.0235	373682
1776988200	0.0235	-0.0007	-2.89	0.0242	0.0244	0.0234	390598
1776901800	0.0242	0.0005	2.11	0.0237	0.0248	0.0237	142859
1776815400	0.0237	-0.0001	-0.42	0.0238	0.0249	0.0236	295988
1776729000	0.0238	0.0002	0.85	0.0236	0.0254	0.0236	1612935
1776642600	0.0236	-0.0003	-1.26	0.0239	0.0322	0.0228	11981054
1776556200	0.0239	0.0008	3.46	0.0231	0.0252	0.0231	2753902
1776469800	0.0231	0.0004	1.76	0.0227	0.0241	0.0223	1050334
1776383400	0.0227	0.0003	1.34	0.0226	0.0237	0.0224	599139
1776297000	0.0224	0.0004	1.82	0.022	0.0227	0.0218	195484
1776210600	0.022	-0.0005	-2.22	0.0225	0.023	0.022	352471
1776124200	0.0225	0.0008	3.69	0.0218	0.0231	0.0217	703776
1776037800	0.0217	-0.001	-4.41	0.0227	0.0227	0.0217	190469
1775951400	0.0227	0.0004	1.79	0.0223	0.0231	0.0217	498895
1775865000	0.0223	-0.0004	-1.76	0.0226	0.023	0.0216	671789
1775778600	0.0227	-0.0002	-0.87	0.0229	0.0231	0.0222	249741
1775692200	0.0229	0.0003	1.33	0.0226	0.0238	0.0219	689013
1775605800	0.0226	0.0009	4.15	0.0217	0.0228	0.0211	962500
1775519400	0.0217	0.0006	2.84	0.0211	0.0232	0.0211	1115067
1775433000	0.0211	-0.00032	-1.49	0.02142	0.0216	0.0206	694653
1775346600	0.02142	0.00012	0.56	0.0213	0.02198	0.02092	31939
1775260200	0.0213	0.0004	1.91	0.0209	0.0217	0.0206	411275
1775173800	0.0209	-0.0007	-3.24	0.0219	0.022	0.0208	346652
1775087400	0.0216	0.0007	3.35	0.0209	0.0236	0.0204	3175318
1775001000	0.0209	-0.0004	-1.88	0.0213	0.0218	0.0202	954167
1774914600	0.0213	0.0001	0.47	0.0212	0.022	0.0207	1027927
1774828200	0.0212	-0.0003	-1.40	0.0215	0.0225	0.0208	982627
1774741800	0.0215	0.0002	0.94	0.0213	0.0232	0.0212	2074438
1774655400	0.0213	-0.001	-4.48	0.0223	0.0223	0.0211	832468
1774569000	0.0223	0.0004	1.83	0.0219	0.0249	0.0216	4084980
1774482600	0.0219	-0.0006	-2.67	0.0225	0.024	0.0205	4328557
1774396200	0.0225	0.0014	6.64	0.0209	0.02278	0.02066	73547
1774309800	0.0211	0.0003	1.44	0.0209	0.0235	0.0203	1979646
1774223400	0.0208	-0.002	-8.77	0.0225	0.023	0.0205	4194277
1774137000	0.0228	0.0043	23.24	0.0185	0.0305	0.0185	25947477
1774050600	0.0185	-0.0013	-6.57	0.0198	0.02	0.0182	1058063
1773964200	0.0198	-0.0013	-6.16	0.0211	0.0211	0.0196	1125280
1773877800	0.0211	-0.0036	-14.57	0.0242	0.0246	0.0208	6575201
1773791400	0.0247	0.0035	16.51	0.0212	0.0305	0.0205	20016879
1773705000	0.0212	0.0005	2.42	0.0206	0.0212	0.0205	735352
1773618600	0.0207	0.0002	0.98	0.0205	0.0208	0.0204	672748
1773532200	0.0205	-0.0003	-1.44	0.0208	0.0208	0.0203	288728
1773445800	0.0208	-0.0001	-0.48	0.0209	0.0211	0.0206	1256743
1773359400	0.0209	-0.0001	-0.48	0.021	0.0212	0.0207	404373
1773273000	0.021	0	0.00	0.021	0.0212	0.0208	599959
1773186600	0.021	-0.0003	-1.41	0.0213	0.0214	0.0208	573095