BusyBUSY

US$ 0.001864

0.000016

(

0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 745

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001418

Intercambio

Preguntar

US$ 0.001439

Última hora de transacción

09:48:47

Volumen (24 horas)

$ 108

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00217

Capacidad de mercado totalmente diluida

US$ 475,330

Fecha de Génesis

08/3/2021

Rango de días 0.001847-0.001874

Rango de 52 semanas 0.001631-0.003777

Suministro circulante 255,000,000 / 255,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000291	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00189336	-2.932E-5	-1.54856973845	0.0017835	0.00193367	0	CX
4	0.0021542	-0.00029016	-13.469501439	0.00163127	0.00244518	0	CX
12	0.00306891	-0.00120487	-39.2605192071	0.00163127	0.00343504	0	CX
26	0.00241872	-0.00055468	-22.9327908977	0.00163127	0.0037766	0	CX
52	0.00330033	-0.00143629	-43.5195874352	0.00163127	0.0037766	0	CX
156	0.01101586	-0.00915182	-83.07857943	0.00140164	0.01388193	0.23715044	CX
260	0	0	0	0	0.04996438	0.41400678	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.00184512	-5.7E-5	-3.00	0.00189953	0.00191144	0.00182393
1742946600	0.00190181	-3.0E-6	-0.16	0.00191425	0.0019272	0.00187791
1742860200	0.00190529	7.1E-5	3.87	0.00184011	0.00193367	0.00182137
1742773800	0.00183459	1.5E-5	0.82	0.00182191	0.00185814	0.00182153
1742687400	0.00181976	1.1E-5	0.61	0.00180844	0.0018439	0.00180844
1742601000	0.00180843	-1.1E-5	-0.60	0.00182635	0.0018352	0.0017835
1742514600	0.00181981	-7.8E-5	-4.11	0.00189336	0.00190066	0.00179725
1742428200	0.00189757	0.00012401	6.99	0.00177964	0.00190274	0.00177376
1742341800	0.00177356	-3.0E-6	-0.17	0.00177314	0.00177946	0.0017238
1742255400	0.00177652	4.1E-5	2.36	0.00176613	0.00179695	0.0017049
1742169000	0.00173522	-4.9E-5	-2.75	0.00178177	0.00178547	0.00171289
1742082600	0.00178399	2.4E-5	1.36	0.00175982	0.00179717	0.00175217
1741996200	0.0017603	4.6E-5	2.68	0.00171434	0.00178904	0.00171327
1741909800	0.00171466	-3.9E-5	-2.22	0.00175658	0.00176137	0.0016779
1741823400	0.0017534	-1.4E-5	-0.79	0.00176613	0.00179695	0.00168727
1741737000	0.00176766	3.6E-5	2.08	0.00171095	0.00180416	0.00163127
1741650600	0.00173122	-0.000117	-6.33	0.00239973	0.00244518	0.00166648
1741564200	0.00184844	-0.00017	-8.42	0.00202418	0.00203241	0.00183592
1741477800	0.00201842	5.2E-5	2.64	0.00196597	0.00205239	0.00193764
1741391400	0.0019661	-6.1E-5	-3.01	0.00239973	0.00244518	0.00194529
1741305000	0.00202715	-4.2E-5	-2.03	0.00206202	0.00213417	0.00200556
1741218600	0.00206885	7.2E-5	3.61	0.00199244	0.00208741	0.00198275
1741132200	0.00199695	1.5E-5	0.76	0.00197203	0.00204215	0.00185116
1741045800	0.00198229	-0.000332	-14.34	0.00239973	0.00244518	0.00193044
1740959400	0.00231469	0.00028291	13.92	0.00203742	0.00234555	0.00200347
1740873000	0.00203178	-2.4E-5	-1.17	0.00205294	0.00209596	0.00197378
1740786600	0.0020554	-6.3E-5	-2.97	0.00212193	0.00212447	0.00191301
1740700200	0.00211828	-2.5E-5	-1.17	0.0021542	0.00218739	0.00205817
1740613800	0.002143	-0.000155	-6.75	0.0022943	0.00230152	0.00208218
1740527400	0.00229796	-1.7E-5	-0.73	0.00231472	0.00232607	0.00215859
1740441000	0.00231475	-0.000279	-10.76	0.00239973	0.0025171	0.00229719
1740354600	0.00259351	4.9E-5	1.93	0.00254347	0.00261256	0.00252684
1740268200	0.0025449	9.7E-5	3.96	0.00244835	0.0025714	0.00244307
1740181800	0.00244784	-7.5E-5	-2.97	0.00251942	0.00261453	0.0024087
1740095400	0.00252275	2.5E-5	1.00	0.0024989	0.00254631	0.00249243
1740009000	0.00249766	4.6E-5	1.88	0.00245636	0.00251677	0.00244375
1739922600	0.00245202	-6.9E-5	-2.74	0.00252373	0.00253014	0.00239837
1739836200	0.00252131	7.4E-5	3.02	0.00239973	0.00261957	0.00236941
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-5.0E-5	-2.04	0.00245138	0.00250618	0.00237739
1739231400	0.00244616	2.6E-5	1.07	0.00303335	0.00313963	0.00241982
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.000148	-5.58	0.00265278	0.00265912	0.00242585
1738626600	0.00265133	3.4E-5	1.30	0.00303335	0.00313963	0.00229237
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-8.8E-5	-3.02	0.00294407	0.00296327	0.00279839
1738021800	0.00291376	-6.4E-5	-2.15	0.00303335	0.00313963	0.00279309
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	5.7E-5	1.90	0.00300651	0.00309471	0.00294904
1737417000	0.00299946	3.3E-5	1.11	0.00303335	0.00315246	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	8.8E-5	3.06	0.00288379	0.00299184	0.00287738
1736812200	0.00287907	-0.000122	-4.06	0.00306891	0.00309071	0.00271093
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	1.4E-5	0.46	0.00300485	0.00305156	0.0029649
1736553000	0.00301093	5.5E-5	1.86	0.00306891	0.00309071	0.00294406
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.000284	-8.37	0.00339414	0.00340462	0.00308967
1736207400	0.00339136	4.3E-5	1.28	0.00306891	0.00343504	0.00304691
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	0.00014575	4.60	0.0031756	0.00333723	0.00315184
1735861800	0.00317085	8.8E-5	2.85	0.00306891	0.00321148	0.00304691
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-1.9E-5	-0.62	0.00308763	0.00316689	0.00304821
1735602600	0.00308497	-2.0E-6	-0.06	0.00306463	0.00315609	0.00303619
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071