Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000291 | Gate.io | 107964 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.41 | 1742846968 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - | |||
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176613 | 0.00015073 | 8.53447934184 | 0.0017049 | 0.00190274 | 0 | CX |
| 4 | 0.00239973 | -0.00048287 | -20.1218470411 | 0.00163127 | 0.0025171 | 0 | CX |
| 12 | 0.00306463 | -0.00114777 | -37.4521557252 | 0.00163127 | 0.00343504 | 0 | CX |
| 26 | 0.00243631 | -0.00051945 | -21.3211783394 | 0.00163127 | 0.0037766 | 0 | CX |
| 52 | 0.00307859 | -0.00116173 | -37.7357816403 | 0.00163127 | 0.0037766 | 0 | CX |
| 156 | 0.01010498 | -0.00818812 | -81.0305413766 | 0.00140164 | 0.01388193 | 0.23986321 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.41491936 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00183459 | 1.5E-5 | 0.82 | 0.00182191 | 0.00185814 | 0.00182153 | 0 |
| 1742687400 | 0.00181976 | 1.1E-5 | 0.61 | 0.00180844 | 0.0018439 | 0.00180844 | 0 |
| 1742601000 | 0.00180843 | -1.1E-5 | -0.60 | 0.00182635 | 0.0018352 | 0.0017835 | 0 |
| 1742514600 | 0.00181981 | -7.8E-5 | -4.11 | 0.00189336 | 0.00190066 | 0.00179725 | 0 |
| 1742428200 | 0.00189757 | 0.00012401 | 6.99 | 0.00177964 | 0.00190274 | 0.00177376 | 0 |
| 1742341800 | 0.00177356 | -3.0E-6 | -0.17 | 0.00177314 | 0.00177946 | 0.0017238 | 0 |
| 1742255400 | 0.00177652 | 4.1E-5 | 2.36 | 0.00176613 | 0.00179695 | 0.0017049 | 0 |
| 1742169000 | 0.00173522 | -4.9E-5 | -2.75 | 0.00178177 | 0.00178547 | 0.00171289 | 0 |
| 1742082600 | 0.00178399 | 2.4E-5 | 1.36 | 0.00175982 | 0.00179717 | 0.00175217 | 0 |
| 1741996200 | 0.0017603 | 4.6E-5 | 2.68 | 0.00171434 | 0.00178904 | 0.00171327 | 0 |
| 1741909800 | 0.00171466 | -3.9E-5 | -2.22 | 0.00175658 | 0.00176137 | 0.0016779 | 0 |
| 1741823400 | 0.0017534 | -1.4E-5 | -0.79 | 0.00176613 | 0.00179695 | 0.00168727 | 0 |
| 1741737000 | 0.00176766 | 3.6E-5 | 2.08 | 0.00171095 | 0.00180416 | 0.00163127 | 0 |
| 1741650600 | 0.00173122 | -0.000117 | -6.33 | 0.00239973 | 0.00244518 | 0.00166648 | 0 |
| 1741564200 | 0.00184844 | -0.00017 | -8.42 | 0.00202418 | 0.00203241 | 0.00183592 | 0 |
| 1741477800 | 0.00201842 | 5.2E-5 | 2.64 | 0.00196597 | 0.00205239 | 0.00193764 | 0 |
| 1741391400 | 0.0019661 | -6.1E-5 | -3.01 | 0.00239973 | 0.00244518 | 0.00194529 | 0 |
| 1741305000 | 0.00202715 | -4.2E-5 | -2.03 | 0.00206202 | 0.00213417 | 0.00200556 | 0 |
| 1741218600 | 0.00206885 | 7.2E-5 | 3.61 | 0.00199244 | 0.00208741 | 0.00198275 | 0 |
| 1741132200 | 0.00199695 | 1.5E-5 | 0.76 | 0.00197203 | 0.00204215 | 0.00185116 | 0 |
| 1741045800 | 0.00198229 | -0.000332 | -14.34 | 0.00239973 | 0.00244518 | 0.00193044 | 0 |
| 1740959400 | 0.00231469 | 0.00028291 | 13.92 | 0.00203742 | 0.00234555 | 0.00200347 | 0 |
| 1740873000 | 0.00203178 | -2.4E-5 | -1.17 | 0.00205294 | 0.00209596 | 0.00197378 | 0 |
| 1740786600 | 0.0020554 | -6.3E-5 | -2.97 | 0.00212193 | 0.00212447 | 0.00191301 | 0 |
| 1740700200 | 0.00211828 | -2.5E-5 | -1.17 | 0.0021542 | 0.00218739 | 0.00205817 | 0 |
| 1740613800 | 0.002143 | -0.000155 | -6.75 | 0.0022943 | 0.00230152 | 0.00208218 | 0 |
| 1740527400 | 0.00229796 | -1.7E-5 | -0.73 | 0.00231472 | 0.00232607 | 0.00215859 | 0 |
| 1740441000 | 0.00231475 | -0.000279 | -10.76 | 0.00239973 | 0.0025171 | 0.00229719 | 0 |
| 1740354600 | 0.00259351 | 4.9E-5 | 1.93 | 0.00254347 | 0.00261256 | 0.00252684 | 0 |
| 1740268200 | 0.0025449 | 9.7E-5 | 3.96 | 0.00244835 | 0.0025714 | 0.00244307 | 0 |
| 1740181800 | 0.00244784 | -7.5E-5 | -2.97 | 0.00251942 | 0.00261453 | 0.0024087 | 0 |
| 1740095400 | 0.00252275 | 2.5E-5 | 1.00 | 0.0024989 | 0.00254631 | 0.00249243 | 0 |
| 1740009000 | 0.00249766 | 4.6E-5 | 1.88 | 0.00245636 | 0.00251677 | 0.00244375 | 0 |
| 1739922600 | 0.00245202 | -6.9E-5 | -2.74 | 0.00252373 | 0.00253014 | 0.00239837 | 0 |
| 1739836200 | 0.00252131 | 7.4E-5 | 3.02 | 0.00239973 | 0.00261957 | 0.00236941 | 0 |
| 1739749800 | 0.00244764 | -2.8E-5 | -1.13 | 0.00247836 | 0.00250746 | 0.00244399 | 0 |
| 1739663400 | 0.00247527 | -3.3E-5 | -1.32 | 0.002508 | 0.00252 | 0.00246311 | 0 |
| 1739577000 | 0.00250792 | 4.6E-5 | 1.87 | 0.00245916 | 0.00256513 | 0.00245192 | 0 |
| 1739490600 | 0.00246234 | -5.4E-5 | -2.15 | 0.00251631 | 0.00253551 | 0.00240439 | 0 |
| 1739404200 | 0.00251631 | 0.00012007 | 5.01 | 0.00239973 | 0.00256797 | 0.00235459 | 0 |
| 1739317800 | 0.00239624 | -5.0E-5 | -2.04 | 0.00245138 | 0.00250618 | 0.00237739 | 0 |
| 1739231400 | 0.00244616 | 2.6E-5 | 1.07 | 0.00303335 | 0.00313963 | 0.00241982 | 0 |
| 1739145000 | 0.00242023 | -6.0E-6 | -0.25 | 0.00242098 | 0.00246718 | 0.00233565 | 0 |
| 1739058600 | 0.00242638 | 1.1E-5 | 0.46 | 0.00241324 | 0.00244954 | 0.00238273 | 0 |
| 1738972200 | 0.00241489 | -5.0E-5 | -2.03 | 0.00248009 | 0.00257439 | 0.00236261 | 0 |
| 1738885800 | 0.00246448 | -0.0001 | -3.90 | 0.00256662 | 0.00262721 | 0.00245355 | 0 |
| 1738799400 | 0.00256402 | 6.1E-5 | 2.44 | 0.00251001 | 0.00259698 | 0.00249687 | 0 |
| 1738713000 | 0.00250334 | -0.000148 | -5.58 | 0.00265278 | 0.00265912 | 0.00242585 | 0 |
| 1738626600 | 0.00265133 | 3.4E-5 | 1.30 | 0.00303335 | 0.00313963 | 0.00229237 | 0 |
| 1738540200 | 0.00261748 | -0.000259 | -9.00 | 0.00287222 | 0.00290763 | 0.00253764 | 0 |
| 1738453800 | 0.00287676 | -0.000148 | -4.89 | 0.00303671 | 0.00306158 | 0.00285535 | 0 |
| 1738367400 | 0.00302506 | 3.3E-5 | 1.10 | 0.00299238 | 0.00316172 | 0.00295734 | 0 |
| 1738281000 | 0.00299244 | 0.00012357 | 4.31 | 0.00286134 | 0.00302025 | 0.00284546 | 0 |
| 1738194600 | 0.00286887 | 4.4E-5 | 1.56 | 0.00284322 | 0.00291363 | 0.00281646 | 0 |
| 1738108200 | 0.00282537 | -8.8E-5 | -3.02 | 0.00294407 | 0.00296327 | 0.00279839 | 0 |
| 1738021800 | 0.00291376 | -6.4E-5 | -2.15 | 0.00303335 | 0.00313963 | 0.00279309 | 0 |
| 1737935400 | 0.00297803 | -7.9E-5 | -2.58 | 0.00304853 | 0.00309082 | 0.00297803 | 0 |
| 1737849000 | 0.00305717 | 1.0E-5 | 0.33 | 0.00304554 | 0.00308133 | 0.00301171 | 0 |
| 1737762600 | 0.00304703 | -1.7E-5 | -0.55 | 0.00307104 | 0.00314295 | 0.00301478 | 0 |
| 1737676200 | 0.0030641 | 7.9E-5 | 2.65 | 0.00298418 | 0.00307735 | 0.00293632 | 0 |
| 1737589800 | 0.00298511 | -7.1E-5 | -2.32 | 0.00306601 | 0.00309592 | 0.00297236 | 0 |
| 1737503400 | 0.003056 | 5.7E-5 | 1.90 | 0.00300651 | 0.00309471 | 0.00294904 | 0 |
| 1737417000 | 0.00299946 | 3.3E-5 | 1.11 | 0.00303335 | 0.00315246 | 0.00287901 | 0 |
| 1737330600 | 0.00296603 | -8.0E-5 | -2.63 | 0.00303335 | 0.00316772 | 0.00287901 | 0 |
| 1737244200 | 0.00304597 | -0.000156 | -4.87 | 0.00319834 | 0.00321544 | 0.00297393 | 0 |
| 1737157800 | 0.00320175 | 0.00016421 | 5.41 | 0.00304213 | 0.0032435 | 0.00304213 | 0 |
| 1737071400 | 0.00303754 | -0.000128 | -4.04 | 0.00316945 | 0.00317856 | 0.00300568 | 0 |
| 1736985000 | 0.0031655 | 0.00019809 | 6.68 | 0.00296445 | 0.00319642 | 0.00293145 | 0 |
| 1736898600 | 0.00296741 | 8.8E-5 | 3.06 | 0.00288379 | 0.00299184 | 0.00287738 | 0 |
| 1736812200 | 0.00287907 | -0.000122 | -4.06 | 0.00306891 | 0.00309071 | 0.00271093 | 0 |
| 1736725800 | 0.0030015 | -2.3E-5 | -0.76 | 0.00301959 | 0.00303276 | 0.00296869 | 0 |
| 1736639400 | 0.0030249 | 1.4E-5 | 0.46 | 0.00300485 | 0.00305156 | 0.0029649 | 0 |
| 1736553000 | 0.00301093 | 5.5E-5 | 1.86 | 0.00306891 | 0.00309071 | 0.00294406 | 0 |
| 1736466600 | 0.00295573 | -0.000108 | -3.53 | 0.00305703 | 0.00308636 | 0.00291447 | 0 |
| 1736380200 | 0.00306352 | -4.3E-5 | -1.38 | 0.00311053 | 0.00313943 | 0.00295591 | 0 |
| 1736293800 | 0.00310695 | -0.000284 | -8.37 | 0.00339414 | 0.00340462 | 0.00308967 | 0 |
| 1736207400 | 0.00339136 | 4.3E-5 | 1.28 | 0.00306891 | 0.00343504 | 0.00304691 | 0 |
| 1736121000 | 0.00334844 | -1.6E-5 | -0.48 | 0.00336308 | 0.00337559 | 0.00331318 | 0 |
| 1736034600 | 0.00336469 | 4.8E-5 | 1.45 | 0.00331819 | 0.00337605 | 0.00328888 | 0 |
| 1735948200 | 0.0033166 | 0.00014575 | 4.60 | 0.0031756 | 0.00333723 | 0.00315184 | 0 |
| 1735861800 | 0.00317085 | 8.8E-5 | 2.85 | 0.00306891 | 0.00321148 | 0.00304691 | 0 |
| 1735775400 | 0.00308278 | 1.7E-5 | 0.55 | 0.00306891 | 0.00309731 | 0.00304691 | 0 |
| 1735689000 | 0.00306625 | -1.9E-5 | -0.62 | 0.00308763 | 0.00316689 | 0.00304821 | 0 |
| 1735602600 | 0.00308497 | -2.0E-6 | -0.06 | 0.00306463 | 0.00315609 | 0.00303619 | 0 |
| 1735516200 | 0.00308655 | -3.7E-5 | -1.18 | 0.00312323 | 0.00313334 | 0.00305736 | 0 |
| 1735429800 | 0.00312353 | 6.4E-5 | 2.09 | 0.0030631 | 0.00313266 | 0.00305791 | 0 |
| 1735343400 | 0.00305929 | -4.0E-6 | -0.13 | 0.00306463 | 0.00315609 | 0.00304071 | 0 |
| 1735257000 | 0.0030635 | -0.000149 | -4.64 | 0.00322571 | 0.00322988 | 0.00303844 | 0 |
| 1735170600 | 0.0032127 | -1.0E-6 | -0.03 | 0.00320782 | 0.00325743 | 0.00316678 | 0 |
| 1735084200 | 0.00321407 | 7.1E-5 | 2.26 | 0.00314199 | 0.00325024 | 0.00308981 | 0 |
|
BUSY/ETH 0.00000092 ETH
+0.00%
|
BUSY/USD $ 0.001917
+3.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
