Visión General CYBRO (CYBRO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CYBROCYBRO

US$ 0.001813

-0.000022

(

-1.20%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4422

blast

카테고리:

Oferta

UST 0.001812

Intercambio

GATEIO

Preguntar

UST 0.001821

Última hora de transacción

12:10:00

Volumen (24 horas)

$ 3,738

Último tamaño de operación

2,589.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001812

Capacidad de mercado totalmente diluida

UST 906,500

Fecha de Génesis

Rango de días 0.001805-0.001847

Rango de 52 semanas 0.001826-0.002656

Suministro circulante 499,999,745 / 999,999,998

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1174738.36	0.001832	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,152.00	CYBRO/USDT	/cripto/CYBRO-CYBRO	1	/cripto/CYBRO-CYBRO	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001907	-9.4E-5	-4.92920818039	0.001826	0.001973	3163889.43857	CX
4	0.002367	-0.000554	-23.4051542036	0.001826	0.002375	3098947.68893	CX
12	0.002593	-0.00078	-30.0809872734	0.001826	0.002656	3054019.09447	CX
26	0.002593	-0.00078	-30.0809872734	0.001826	0.002656	3054019.09447	CX
52	0.002593	-0.00078	-30.0809872734	0.001826	0.002656	3054019.09447	CX
156	0.002593	-0.00078	-30.0809872734	0.001826	0.002656	3054019.09447	CX
260	0.002593	-0.00078	-30.0809872734	0.001826	0.002656	3054019.09447	CX

CYBRO is an earn marketplace on Blast L2. CYBRO acts as an aggregator and a platform for different investment options with different levels of risk, interest rates, and investment periods. The instruments include staking, farming, and lending. CYBRO is built using the mechanism of vaults, grouped fo... CYBRO is an earn marketplace on Blast L2. CYBRO acts as an aggregator and a platform for different investment options with different levels of risk, interest rates, and investment periods. The instruments include staking, farming, and lending. CYBRO is built using the mechanism of vaults, grouped for different types of users and assets. CYBRO focuses on the ease of topping up and withdrawing, along with the seamless investment process. The launch is expected in Q2'2024. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001836	-5.9E-5	-3.11	0.001886	0.001931	0.001826	3450522
1782172200	0.001895	-2.3E-5	-1.20	0.001914	0.001942	0.001878	3528015
1782085800	0.001918	2.1E-5	1.11	0.001905	0.001937	0.001865	3304412
1781999400	0.001897	-3.6E-5	-1.86	0.001929	0.001971	0.001879	3288941
1781913000	0.001933	5.0E-6	0.26	0.001929	0.001941	0.00186	3234152
1781826600	0.001928	-1.8E-5	-0.92	0.001944	0.001973	0.001914	2847300
1781740200	0.001946	2.9E-5	1.51	0.001907	0.001957	0.001899	2493880
1781653800	0.001917	-4.3E-5	-2.19	0.001956	0.001963	0.001903	3721971
1781567400	0.00196	3.8E-5	1.98	0.001919	0.001977	0.001892	3703012
1781481000	0.001922	-1.9E-5	-0.98	0.00194	0.001956	0.001893	3276204
1781394600	0.001941	1.2E-5	0.62	0.001932	0.001958	0.001889	3262648
1781308200	0.001929	2.2E-5	1.15	0.001908	0.001934	0.001861	2862049
1781221800	0.001907	-5.8E-5	-2.95	0.001961	0.001987	0.001868	3286940
1781135400	0.001965	3.5E-5	1.81	0.001928	0.002024	0.001925	2801445
1781049000	0.00193	4.0E-6	0.21	0.001927	0.001981	0.001904	3078912
1780962600	0.001926	-2.4E-5	-1.23	0.001946	0.001995	0.001901	3211506
1780876200	0.00195	-2.6E-5	-1.32	0.001972	0.002007	0.001935	2920409
1780789800	0.001976	-7.5E-5	-3.66	0.002048	0.002081	0.001969	2948090
1780703400	0.002051	-6.0E-6	-0.29	0.002058	0.002095	0.00203	2983407
1780617000	0.002057	1.9E-5	0.93	0.00204	0.002085	0.002032	3420005
1780530600	0.002038	-2.6E-5	-1.26	0.002068	0.002108	0.002029	2902537
1780444200	0.002064	-2.4E-5	-1.15	0.002083	0.002126	0.002059	3035004
1780357800	0.002088	-0.000106	-4.83	0.002192	0.002199	0.002078	2882050
1780271400	0.002194	2.8E-5	1.29	0.002163	0.00222	0.002139	3380532
1780185000	0.002166	-1.1E-5	-0.51	0.002177	0.002222	0.00212	2626519
1780098600	0.002177	-3.3E-5	-1.49	0.00221	0.002211	0.00211	4517803
1780012200	0.00221	-0.000155	-6.55	0.002365	0.00237	0.002189	3050793
1779925800	0.002365	-2.0E-6	-0.08	0.002367	0.002375	0.002364	751462
1779839400	0.002367	-1.4E-5	-0.59	0.002381	0.002391	0.002364	1360322
1779753000	0.002381	-6.0E-5	-2.46	0.002438	0.002443	0.00238	1954545
1779666600	0.002441	1.0E-6	0.04	0.002444	0.002448	0.002411	2121215
1779580200	0.00244	-0.000108	-4.24	0.002547	0.002571	0.002436	2882758
1779493800	0.002548	6.6E-5	2.66	0.002484	0.00256	0.002484	1222546
1779407400	0.002482	-3.0E-5	-1.19	0.002514	0.002524	0.002467	2888279
1779321000	0.002512	-3.2E-5	-1.26	0.002539	0.002543	0.002497	2127973
1779234600	0.002544	-5.0E-6	-0.20	0.002542	0.002574	0.002524	2650003
1779148200	0.002549	-2.0E-5	-0.78	0.002621	0.002629	0.002519	3250001
1779061800	0.002569	1.0E-5	0.39	0.002569	0.002621	0.002527	2166825
1778975400	0.002559	-3.9E-5	-1.50	0.002588	0.002621	0.002516	2646445
1778889000	0.002598	2.2E-5	0.85	0.002598	0.002633	0.002543	2999641
1778802600	0.002576	1.1E-5	0.43	0.002576	0.002615	0.002544	1781615
1778716200	0.002565	-8.2E-5	-3.10	0.002647	0.002651	0.002539	3241408
1778629800	0.002647	2.6E-5	0.99	0.002619	0.002656	0.002608	3779094
1778543400	0.002621	3.0E-5	1.16	0.002588	0.002639	0.00258	4479184
1778457000	0.002591	-4.0E-6	-0.15	0.002583	0.002629	0.002574	4470873
1778370600	0.002595	4.2E-5	1.65	0.002551	0.002613	0.002528	5192584