Visión General CYBRO (CYBRO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CYBROCYBRO

US$ 0.002043

-0.000025

(

-1.21%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4365

blast

카테고리:

Oferta

UST 0.002037

Intercambio

GATEIO

Preguntar

UST 0.002042

Última hora de transacción

21:45:00

Volumen (24 horas)

$ 5,053

Último tamaño de operación

1,588.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002043

Capacidad de mercado totalmente diluida

UST 1,021,499

Fecha de Génesis

Rango de días 0.002038-0.002108

Rango de 52 semanas 0.002059-0.002656

Suministro circulante 499,999,745 / 999,999,998

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1998083.7	0.002074	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,144.00	CYBRO/USDT	/cripto/CYBRO-CYBRO	1	/cripto/CYBRO-CYBRO	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002367	-0.000324	-13.6882129278	0.002059	0.002375	2892023.89286	CX
4	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX
12	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX
26	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX
52	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX
156	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX
260	0.002593	-0.00055	-21.2109525646	0.002059	0.002656	2962020.36154	CX

CYBRO is an earn marketplace on Blast L2. CYBRO acts as an aggregator and a platform for different investment options with different levels of risk, interest rates, and investment periods. The instruments include staking, farming, and lending. CYBRO is built using the mechanism of vaults, grouped fo... CYBRO is an earn marketplace on Blast L2. CYBRO acts as an aggregator and a platform for different investment options with different levels of risk, interest rates, and investment periods. The instruments include staking, farming, and lending. CYBRO is built using the mechanism of vaults, grouped for different types of users and assets. CYBRO focuses on the ease of topping up and withdrawing, along with the seamless investment process. The launch is expected in Q2'2024. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.002064	-2.4E-5	-1.15	0.002083	0.002126	0.002059	3035004
1780357800	0.002088	-0.000106	-4.83	0.002192	0.002199	0.002078	2882050
1780271400	0.002194	2.8E-5	1.29	0.002163	0.00222	0.002139	3380532
1780185000	0.002166	-1.1E-5	-0.51	0.002177	0.002222	0.00212	2626519
1780098600	0.002177	-3.3E-5	-1.49	0.00221	0.002211	0.00211	4517803
1780012200	0.00221	-0.000155	-6.55	0.002365	0.00237	0.002189	3050793
1779925800	0.002365	-2.0E-6	-0.08	0.002367	0.002375	0.002364	751462
1779839400	0.002367	-1.4E-5	-0.59	0.002381	0.002391	0.002364	1360322
1779753000	0.002381	-6.0E-5	-2.46	0.002438	0.002443	0.00238	1954545
1779666600	0.002441	1.0E-6	0.04	0.002444	0.002448	0.002411	2121215
1779580200	0.00244	-0.000108	-4.24	0.002547	0.002571	0.002436	2882758
1779493800	0.002548	6.6E-5	2.66	0.002484	0.00256	0.002484	1222546
1779407400	0.002482	-3.0E-5	-1.19	0.002514	0.002524	0.002467	2888279
1779321000	0.002512	-3.2E-5	-1.26	0.002539	0.002543	0.002497	2127973
1779234600	0.002544	-5.0E-6	-0.20	0.002542	0.002574	0.002524	2650003
1779148200	0.002549	-2.0E-5	-0.78	0.002621	0.002629	0.002519	3250001
1779061800	0.002569	1.0E-5	0.39	0.002569	0.002621	0.002527	2166825
1778975400	0.002559	-3.9E-5	-1.50	0.002588	0.002621	0.002516	2646445
1778889000	0.002598	2.2E-5	0.85	0.002598	0.002633	0.002543	2999641
1778802600	0.002576	1.1E-5	0.43	0.002576	0.002615	0.002544	1781615
1778716200	0.002565	-8.2E-5	-3.10	0.002647	0.002651	0.002539	3241408
1778629800	0.002647	2.6E-5	0.99	0.002619	0.002656	0.002608	3779094
1778543400	0.002621	3.0E-5	1.16	0.002588	0.002639	0.00258	4479184
1778457000	0.002591	-4.0E-6	-0.15	0.002583	0.002629	0.002574	4470873
1778370600	0.002595	4.2E-5	1.65	0.002551	0.002613	0.002528	5192584