Cetus ProtocolCETUS

US$ 0.02198

0.00112

(

5.37%

)

Enlaces oficiales

Página Web

Información

Rango 1066

sui

카테고리:

Oferta

US$ 0.02199

Intercambio

CRYPTOCOM

Preguntar

US$ 0.02235

Última hora de transacción

21:58:50

Volumen (24 horas)

$ 558

Último tamaño de operación

725.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02198

Capacidad de mercado totalmente diluida

US$ 21,980,000

Fecha de Génesis

Rango de días 0.02086-0.02249

Rango de 52 semanas 0.01428-0.14453

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	3339254.2	0.02159	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 72,094.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	1	/cripto/Cetus-Protocol-CETUS	73.19787907	17 horas hace
OKX	579162.5054	0.021585	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 12,501.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	2	/cripto/Cetus-Protocol-CETUS	12.6954896192	17 horas hace
Bitvavo	239874.795033	0.018564	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,453.00	CETUS/EUR	/cripto/Cetus-Protocol-CETUS	3	/cripto/Cetus-Protocol-CETUS	5.25815801587	17 horas hace
DigiFinex	181846.9015	0.02153	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,915.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	4	/cripto/Cetus-Protocol-CETUS	3.98616179183	17 horas hace
Gate	163966	0.021583	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,538.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	5	/cripto/Cetus-Protocol-CETUS	3.59420478968	17 horas hace
KuCoin	48182.9214	0.021585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,040.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	6	/cripto/Cetus-Protocol-CETUS	1.05619022771	17 horas hace
Crypto.com	9466	0.021575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 204.00	CETUS/USD	/cripto/Cetus-Protocol-CETUS	7	/cripto/Cetus-Protocol-CETUS	0.207498765226	17 horas hace
LBank	201.534414	0.021465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	CETUS/USDT	/cripto/Cetus-Protocol-CETUS	8	/cripto/Cetus-Protocol-CETUS	0.00441772047914	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02611	-0.00413	-15.81769437	0.02086	0.02611	29331.4285714	CX
4	0.0288	-0.00682	-23.6805555556	0.02086	0.03961	25973.4198179	CX
12	0.0168	0.00518	30.8333333333	0.0168	0.03961	58639.0578964	CX
26	0.02814	-0.00616	-21.8905472637	0.01428	0.03961	34781.4098341	CX
52	0.09105	-0.06907	-75.8594179023	0.01428	0.14453	49924.8599129	CX
156	0.10218	-0.0802	-78.4889410844	0.01428	0.14557	49646.041128	CX
260	0.10218	-0.0802	-78.4889410844	0.01428	0.14557	49646.041128	CX

Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior l... Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior liquidity efficiency to DeFi users through the process of building its concentrated liquidity protocol and a series of affiliate interoperable functional modules. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.02086	-0.00215	-9.34	0.02301	0.02345	0.02086	37064
1780357800	0.02301	0.00054	2.40	0.02247	0.02393	0.02247	85675
1780271400	0.02247	-0.00108	-4.59	0.02355	0.02415	0.02247	44756
1780185000	0.02355	0.00103	4.57	0.02252	0.02364	0.02252	5664
1780098600	0.02252	-0.00154	-6.40	0.02285	0.02413	0.02235	28993
1780012200	0.02406	0	0.00	0.02406	0.02406	0.02285	1306
1779925800	0.02406	-0.00205	-7.85	0.02611	0.02611	0.02406	1862
1779839400	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779753000	0.02611	0	0.00	0.02611	0.02611	0.02611	0
1779666600	0.02611	-0.00042	-1.58	0.02653	0.02653	0.02611	574
1779580200	0.02653	0.00072	2.79	0.02581	0.02657	0.02436	70278
1779493800	0.02581	-0.00096	-3.59	0.02677	0.0278	0.02581	297
1779407400	0.02677	-0.00019	-0.70	0.02696	0.02882	0.02677	8497
1779321000	0.02696	0.00045	1.70	0.02651	0.02696	0.02651	372
1779234600	0.02651	0.00025	0.95	0.02626	0.02672	0.02626	348
1779148200	0.02626	-0.00535	-16.93	0.02765	0.02765	0.02626	40
1779061800	0.03161	0	0.00	0.03161	0.03161	0.02755	1642
1778975400	0.03161	0	0.00	0.03161	0.03161	0.03161	0
1778889000	0.03161	-0.00047	-1.47	0.03161	0.03161	0.03161	0
1778802600	0.03208	0	0.00	0.03208	0.03208	0.03143	80
1778716200	0.03208	-0.00211	-6.17	0.03419	0.03419	0.03208	2020
1778629800	0.03419	-0.00047	-1.36	0.03438	0.03486	0.03368	1730
1778543400	0.03466	-0.00317	-8.38	0.03783	0.03823	0.0343	23747
1778457000	0.03783	0.00228	6.41	0.03555	0.03961	0.03248	263919
1778370600	0.03555	0.00619	21.08	0.02936	0.0359	0.02936	95532
1778284200	0.02936	0.00138	4.93	0.02798	0.02988	0.02798	29879
1778197800	0.02798	-0.00063	-2.20	0.02861	0.02861	0.02777	1185
1778111400	0.02861	-0.00019	-0.66	0.0288	0.02905	0.02861	21795
1778025000	0.0288	0.00019	0.66	0.02861	0.02918	0.02818	540
1777938600	0.02861	0	0.00	0.02861	0.02861	0.02861	0
1777852200	0.02861	0.00023	0.81	0.02838	0.02861	0.02818	1390
1777765800	0.02838	-0.00044	-1.53	0.02882	0.02882	0.02838	27816
1777679400	0.02882	7.0E-5	0.24	0.02875	0.02882	0.02875	520
1777593000	0.02875	0.00196	7.32	0.02679	0.02875	0.02679	1005
1777506600	0.02679	-0.00186	-6.49	0.02854	0.02914	0.02671	2098
1777420200	0.02865	-0.00098	-3.31	0.02963	0.03122	0.02865	96014
1777333800	0.02963	-0.00056	-1.85	0.03019	0.03158	0.02887	23029
1777247400	0.03019	0.00152	5.30	0.02867	0.03128	0.02746	44244
1777161000	0.02867	0.00056	1.99	0.02811	0.03166	0.02811	166503
1777074600	0.02811	0.0007	2.55	0.02741	0.02886	0.02741	63366
1776988200	0.02741	-0.00263	-8.75	0.03004	0.03004	0.02641	78052
1776901800	0.03004	0.00527	21.28	0.02477	0.03008	0.02477	189783
1776815400	0.02477	-0.001	-3.88	0.02577	0.02741	0.02391	247578
1776729000	0.02577	0.00465	22.02	0.02112	0.02671	0.02112	356073
1776642600	0.02112	-0.00119	-5.33	0.02231	0.02231	0.02112	45046
1776556200	0.02231	-0.00041	-1.80	0.02272	0.02383	0.02205	185317
1776469800	0.02272	0.00094	4.32	0.02178	0.02306	0.02116	96813
1776383400	0.02178	0.00172	8.57	0.02006	0.02178	0.02006	63733
1776297000	0.02006	0.00053	2.71	0.01953	0.02011	0.01953	2960
1776210600	0.01953	0.0001	0.51	0.01943	0.0201	0.01943	3440
1776124200	0.01943	2.0E-5	0.10	0.01941	0.01943	0.01941	838
1776037800	0.01941	-0.00029	-1.47	0.0197	0.0197	0.01915	16865
1775951400	0.0197	-0.00027	-1.35	0.01997	0.02	0.01955	9096
1775865000	0.01997	0.00023	1.17	0.01974	0.02023	0.01958	21483
1775778600	0.01974	0.00046	2.39	0.01928	0.01974	0.019	27080
1775692200	0.01928	0.00025	1.31	0.01931	0.01982	0.01917	2892
1775605800	0.01903	0.00048	2.59	0.01855	0.01921	0.01847	92374
1775519400	0.01855	0.00066	3.69	0.01789	0.01891	0.01789	61101
1775433000	0.01789	-0.00081	-4.33	0.0187	0.0187	0.01779	2789
1775346600	0.0187	-0.00089	-4.54	0.01959	0.01959	0.01833	39379
1775260200	0.01959	3.0E-5	0.15	0.01956	0.02127	0.01824	442828
1775173800	0.01956	0.00012	0.62	0.01944	0.01961	0.01755	301768
1775087400	0.01944	-0.0022	-10.17	0.02164	0.02164	0.01908	50845
1775001000	0.02164	0.0002	0.93	0.02144	0.02327	0.02016	181633
1774914600	0.02144	-0.00403	-15.82	0.02547	0.03069	0.01997	268770
1774828200	0.02547	-0.00097	-3.67	0.02644	0.0274	0.02547	116671
1774741800	0.02644	0.00096	3.77	0.02548	0.03	0.02531	130358
1774655400	0.02548	0.00167	7.01	0.02381	0.0263	0.02381	403747
1774569000	0.02381	-0.00036	-1.49	0.02417	0.02459	0.02371	3733
1774482600	0.02417	0.00077	3.29	0.0234	0.02446	0.02214	36062
1774396200	0.0234	-0.00013	-0.55	0.02353	0.02453	0.02272	58687
1774309800	0.02353	0.00052	2.26	0.02301	0.02533	0.02126	30249
1774223400	0.02301	0.00236	11.43	0.02032	0.02366	0.0198	67377
1774137000	0.02065	0.00147	7.66	0.01918	0.02097	0.0191	18487
1774050600	0.01918	-0.00022	-1.13	0.0194	0.0194	0.01906	30
1773964200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1773877800	0.0194	-0.00014	-0.72	0.01954	0.02047	0.0194	41591
1773791400	0.01954	0.00212	12.17	0.01742	0.01982	0.01742	14030
1773705000	0.01742	0	0.00	0.01742	0.01742	0.01742	0
1773618600	0.01742	-0.00034	-1.91	0.01776	0.01776	0.01742	1025
1773532200	0.01776	0	0.00	0.01776	0.01776	0.01776	0
1773445800	0.01776	0.0003	1.72	0.01746	0.01817	0.01746	4310
1773359400	0.01746	0.00049	2.89	0.01697	0.02083	0.01697	43477
1773273000	0.01697	0.00017	1.01	0.0168	0.01819	0.0168	13525
1773186600	0.0168	0.00043	2.63	0.01637	0.0168	0.01637	1314
1773100200	0.01637	0.00088	5.68	0.01549	0.01637	0.01549	825
1773013800	0.01549	-0.00049	-3.07	0.01598	0.01598	0.01541	2506
1772927400	0.01598	0	0.00	0.01598	0.01598	0.01598	0
1772841000	0.01598	-0.00093	-5.50	0.01691	0.01691	0.01598	12251
1772754600	0.01691	0	0.00	0.01691	0.01691	0.01691	0
1772668200	0.01691	0.00101	6.35	0.0159	0.01739	0.0159	9444
1772581800	0.0159	0	0.00	0.0159	0.0159	0.0159	0