Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05528269 | -4.884E-5 | -0.0883459180441 | 0.04941908 | 0.05862439 | 0 | CX |
| 4 | 0.05293729 | 0.00229656 | 4.33826514353 | 0.04941908 | 0.06051279 | 0 | CX |
| 12 | 0.05821084 | -0.00297699 | -5.11415056027 | 0.04520152 | 0.0637 | 0 | CX |
| 26 | 0.064209 | -0.00897515 | -13.9780248875 | 0.04520152 | 0.06544884 | 0 | CX |
| 52 | 0.03013131 | 0.02510254 | 83.3104833477 | 0.01890391 | 0.0671432 | 0 | CX |
| 156 | 0.034203 | 0.02103085 | 61.488319738 | 0.01283708 | 1.63782206 | 5468.98096969 | CX |
| 260 | 0.10543008 | -0.05019623 | -47.6109190091 | 0.0042428 | 1.63782206 | 9302.68565797 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
| 1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
| 1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
| 1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.04950422 | 0.05862439 | 0.04941908 | 0 |
| 1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
| 1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
| 1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
| 1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.04950422 | 0.05556932 | 0.04941908 | 0 |
| 1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
| 1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
| 1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
| 1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
| 1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
| 1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
| 1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
| 1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
| 1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
| 1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.04950422 | 0.0581198 | 0.04941908 | 0 |
| 1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
| 1726962600 | 0.05779728 | 0.00038296 | 0.67 | 0.0575153 | 0.05779728 | 0.05712552 | 0 |
| 1726876200 | 0.05741432 | 7.0E-5 | 0.12 | 0.05726098 | 0.05833305 | 0.05680546 | 0 |
| 1726789800 | 0.05734409 | 0.00161496 | 2.90 | 0.05621976 | 0.05810963 | 0.05614408 | 0 |
| 1726703400 | 0.05572913 | 0.00088343 | 1.61 | 0.05487287 | 0.05585304 | 0.05391697 | 0 |
| 1726617000 | 0.0548457 | 0.00176534 | 3.33 | 0.0530024 | 0.05581545 | 0.05244759 | 0 |
| 1726530600 | 0.05308036 | -0.000738 | -1.37 | 0.05384985 | 0.0538754 | 0.05237451 | 0 |
| 1726444200 | 0.05381871 | -0.000798 | -1.46 | 0.05460855 | 0.05495413 | 0.05346481 | 0 |
| 1726357800 | 0.05461651 | -0.000518 | -0.94 | 0.05509316 | 0.05518977 | 0.05415096 | 0 |
| 1726271400 | 0.05513416 | 0.00219202 | 4.14 | 0.05293729 | 0.05520203 | 0.0524713 | 0 |
| 1726185000 | 0.05294214 | 0.00073603 | 1.41 | 0.05222803 | 0.05328645 | 0.05220829 | 0 |
| 1726098600 | 0.05220611 | -0.000218 | -0.42 | 0.0524455 | 0.05277952 | 0.05055727 | 0 |
| 1726012200 | 0.05242418 | 0.00044266 | 0.85 | 0.05183094 | 0.0528111 | 0.05135023 | 0 |
| 1725925800 | 0.05198152 | 0.00196082 | 3.92 | 0.04950422 | 0.05270529 | 0.04941908 | 0 |
| 1725839400 | 0.0500207 | 0.00079186 | 1.61 | 0.04929924 | 0.0503375 | 0.04880972 | 0 |
| 1725753000 | 0.04922884 | 0.00019987 | 0.41 | 0.04912727 | 0.04988922 | 0.04890656 | 0 |
| 1725666600 | 0.04902897 | -0.002069 | -4.05 | 0.05111491 | 0.05181004 | 0.04781247 | 0 |
| 1725580200 | 0.05109832 | -0.00158 | -3.00 | 0.05278481 | 0.05299484 | 0.05075577 | 0 |
| 1725493800 | 0.0526788 | 0.00020972 | 0.40 | 0.05225101 | 0.05323825 | 0.05079325 | 0 |
| 1725407400 | 0.05246908 | -0.00137 | -2.54 | 0.05381118 | 0.05440565 | 0.05239017 | 0 |
| 1725321000 | 0.05383924 | 0.00173335 | 3.33 | 0.04950422 | 0.05406443 | 0.04941908 | 0 |
| 1725234600 | 0.05210589 | -0.001543 | -2.88 | 0.05365115 | 0.05372531 | 0.05209325 | 0 |
| 1725148200 | 0.0536486 | -0.00013 | -0.24 | 0.05378686 | 0.05400652 | 0.05347699 | 0 |
| 1725061800 | 0.05377849 | -0.000253 | -0.47 | 0.05396057 | 0.05449167 | 0.05269952 | 0 |
| 1724975400 | 0.05403129 | 0.00017304 | 0.32 | 0.05371494 | 0.05566793 | 0.05357928 | 0 |
| 1724889000 | 0.05385825 | -0.000432 | -0.80 | 0.05414188 | 0.0547825 | 0.05271036 | 0 |
| 1724802600 | 0.0542907 | -0.002953 | -5.16 | 0.05721632 | 0.05750783 | 0.05280319 | 0 |
| 1724716200 | 0.05724378 | -0.001247 | -2.13 | 0.05856652 | 0.05864727 | 0.05724378 | 0 |
| 1724629800 | 0.05849128 | 0.00024694 | 0.42 | 0.05841987 | 0.05915 | 0.05809639 | 0 |
| 1724543400 | 0.05824434 | -1.6E-5 | -0.03 | 0.05833667 | 0.05869558 | 0.05793672 | 0 |
| 1724457000 | 0.05826053 | 0.00330944 | 6.02 | 0.05494994 | 0.05898547 | 0.05494994 | 0 |
| 1724370600 | 0.05495109 | -0.000723 | -1.30 | 0.04950422 | 0.05608129 | 0.04941908 | 0 |
| 1724284200 | 0.0556738 | 0.00188141 | 3.50 | 0.05369681 | 0.05586217 | 0.0535914 | 0 |
| 1724197800 | 0.05379239 | -0.000253 | -0.47 | 0.05405293 | 0.05581176 | 0.05333396 | 0 |
| 1724111400 | 0.05404564 | 0.00055827 | 1.04 | 0.04950422 | 0.05415006 | 0.04941908 | 0 |
| 1724025000 | 0.05348737 | -0.000596 | -1.10 | 0.05413533 | 0.05479436 | 0.05348737 | 0 |
| 1723938600 | 0.05408301 | 0.00045978 | 0.86 | 0.05357914 | 0.0542938 | 0.05354695 | 0 |
| 1723852200 | 0.05362323 | 0.00121134 | 2.31 | 0.05238093 | 0.05444327 | 0.05202438 | 0 |
| 1723765800 | 0.05241189 | -0.001141 | -2.13 | 0.05347595 | 0.0544548 | 0.05122022 | 0 |
| 1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.05620853 | 0.05322403 | 0 |
| 1723593000 | 0.05507857 | 0.00102498 | 1.90 | 0.05401344 | 0.05601566 | 0.05322376 | 0 |
| 1723506600 | 0.05405359 | 0.00051669 | 0.97 | 0.04950422 | 0.05505108 | 0.04941908 | 0 |
| 1723420200 | 0.0535369 | -0.001849 | -3.34 | 0.0556089 | 0.05617954 | 0.05309256 | 0 |
| 1723333800 | 0.0553861 | 0.00016 | 0.29 | 0.05539962 | 0.05595178 | 0.05487259 | 0 |
| 1723247400 | 0.0552261 | -0.000999 | -1.78 | 0.05617992 | 0.05617992 | 0.05424909 | 0 |
| 1723161000 | 0.05622475 | 0.00604364 | 12.04 | 0.05007807 | 0.0570138 | 0.04988691 | 0 |
| 1723074600 | 0.05018111 | -0.000768 | -1.51 | 0.05100374 | 0.052496 | 0.04967381 | 0 |
| 1722988200 | 0.0509487 | 0.00156498 | 3.17 | 0.04913347 | 0.05193054 | 0.04913347 | 0 |
| 1722901800 | 0.04938372 | -0.003585 | -6.77 | 0.04950422 | 0.05047923 | 0.04520152 | 0 |
| 1722815400 | 0.05296911 | -0.002316 | -4.19 | 0.05520879 | 0.05557747 | 0.05216361 | 0 |
| 1722729000 | 0.05528472 | -0.000626 | -1.12 | 0.05589363 | 0.05655644 | 0.054509 | 0 |
| 1722642600 | 0.05591118 | -0.003458 | -5.82 | 0.05953669 | 0.05962505 | 0.05568084 | 0 |
| 1722556200 | 0.0593691 | 0.00048814 | 0.83 | 0.05884232 | 0.05967532 | 0.05668625 | 0 |
| 1722469800 | 0.05888096 | -0.001391 | -2.31 | 0.0602148 | 0.0608048 | 0.05871673 | 0 |
| 1722383400 | 0.0602721 | -0.000537 | -0.88 | 0.06080989 | 0.06095012 | 0.05942643 | 0 |
| 1722297000 | 0.06080867 | -0.001273 | -2.05 | 0.04950422 | 0.0637 | 0.04941908 | 0 |
| 1722210600 | 0.06208185 | 0.00012272 | 0.20 | 0.06170028 | 0.06213656 | 0.06107251 | 0 |
| 1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06314181 | 0.06069291 | 0 |
| 1722037800 | 0.06179707 | 0.00196899 | 3.29 | 0.05986774 | 0.06206558 | 0.05986774 | 0 |
| 1721951400 | 0.05982808 | 0.00033198 | 0.56 | 0.05951038 | 0.06014712 | 0.05777954 | 0 |
| 1721865000 | 0.0594961 | -0.000519 | -0.86 | 0.06002833 | 0.06105267 | 0.05931706 | 0 |
| 1721778600 | 0.0600149 | -0.001485 | -2.41 | 0.06152006 | 0.061639 | 0.05956961 | 0 |
| 1721692200 | 0.06149962 | -0.000301 | -0.49 | 0.04950422 | 0.06215507 | 0.04941908 | 0 |
| 1721605800 | 0.06180012 | 0.0006412 | 1.05 | 0.06108707 | 0.06214843 | 0.05997214 | 0 |
| 1721519400 | 0.06115892 | 0.0004023 | 0.66 | 0.06073814 | 0.06153547 | 0.06036175 | 0 |
| 1721433000 | 0.06075662 | 0.0025543 | 4.39 | 0.05821084 | 0.06137683 | 0.05760283 | 0 |
| 1721346600 | 0.05820232 | -0.000192 | -0.33 | 0.05831724 | 0.05924519 | 0.0575393 | 0 |
| 1721260200 | 0.05839419 | -0.000922 | -1.55 | 0.05923229 | 0.06014923 | 0.05815503 | 0 |
| 1721173800 | 0.05931593 | 0.0003954 | 0.67 | 0.059015 | 0.05948198 | 0.05687377 | 0 |
| 1721087400 | 0.05892053 | 0.00335265 | 6.03 | 0.04950422 | 0.0590067 | 0.04941908 | 0 |
| 1721001000 | 0.05556788 | 0.0016696 | 3.10 | 0.05390311 | 0.05586722 | 0.05390311 | 0 |
| 1720914600 | 0.05389828 | 0.00122137 | 2.32 | 0.05268036 | 0.05441312 | 0.05258728 | 0 |
| 1720828200 | 0.05267691 | 0.00048079 | 0.92 | 0.05218806 | 0.0532676 | 0.05148476 | 0 |
| 1720741800 | 0.05219612 | -0.000361 | -0.69 | 0.0524337 | 0.05400291 | 0.05196815 | 0 |
|
COTK/BTC 0.00000091 BTC
+0.00%
|
COTK/EUR 0.050524 €
+0.65%
|
|
COTK/USD $ 0.055234
+0.71%
|
COTK/GBP £ 0.042293
+0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
