DeHiveDHV

US$ 0.045877

-0.000232

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5342

ethereum

카테고리:

Oferta

UST 0.0458

Intercambio

LATOKEN

Preguntar

UST 0.046066

Última hora de transacción

08:03:52

Volumen (24 horas)

$ 250

Último tamaño de operación

86.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.045877

Capacidad de mercado totalmente diluida

UST 257,570

Fecha de Génesis

Rango de días 0.043947-0.046109

Rango de 52 semanas 0.008854-0.066717

Suministro circulante 5,614,361 / 10,000,000

56.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	1151.36	0.045922355	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 52.00	DHV/USDT	/cripto/DeHive-DHV	1	/cripto/DeHive-DHV	51.0221174427	3 horas hace
Gate	1105.23	0.045886	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 50.00	DHV/USDT	/cripto/DeHive-DHV	2	/cripto/DeHive-DHV	48.9778825573	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04502	0.000857	1.90359840071	0.04312	0.048063	20487.8542857	CX
4	0.052099	-0.006222	-11.9426476516	0.038613	0.05499	16515.7196429	CX
12	0.025934	0.019943	76.8990514383	0.024227	0.059989	87763.6355952	CX
26	0.011126	0.034751	312.340463779	0.010511	0.059989	427213.069341	CX
52	0.017986	0.027891	155.070610475	0.008854	0.066717	632242.690304	CX
156	0.017986	0.027891	155.070610475	0.008854	0.066717	632242.690304	CX
260	0.017986	0.027891	155.070610475	0.008854	0.066717	632242.690304	CX

DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The asset... DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The assets are combined and represented by a cluster or different clusters reflecting the state of different market segments. This cluster can be perceived as an index that comprises leading DeFi assets which serve as a benchmark for the economic health of the crypto market in general. Therefore, such a cluster can be seen as a tool for market assessment and reasonable DeFi portfolio management. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.04619	-0.001237	-2.61	0.047427	0.047532	0.043948	28347
1782172200	0.047427	-0.000315	-0.66	0.047742	0.047742	0.04312	25977
1782085800	0.047742	-0.000293	-0.61	0.048035	0.048039	0.044656	23983
1781999400	0.048035	0.000604	1.27	0.047429	0.048039	0.044657	19707
1781913000	0.047431	0.002629	5.87	0.044802	0.047533	0.044665	19337
1781826600	0.044802	-0.003092	-6.46	0.047894	0.048063	0.044716	15928
1781740200	0.047894	0.002874	6.38	0.04502	0.04804	0.044716	10132
1781653800	0.04502	-0.002119	-4.50	0.044928	0.048138	0.044764	10844
1781567400	0.047139	-0.000884	-1.84	0.04802	0.0498	0.044753	22194
1781481000	0.048023	0.001922	4.17	0.046101	0.04803	0.042977	14004
1781394600	0.046101	0.003061	7.11	0.04304	0.046146	0.042958	8554
1781308200	0.04304	-0.00298	-6.48	0.04602	0.046281	0.042943	19630
1781221800	0.04602	-0.000166	-0.36	0.046189	0.046362	0.043004	18960
1781135400	0.046186	0.000181	0.39	0.04605	0.046187	0.043003	13041
1781049000	0.046005	0.002922	6.78	0.043083	0.04619	0.042949	17321
1780962600	0.043083	-0.003056	-6.62	0.046139	0.04623	0.042944	9970
1780876200	0.046139	0.001777	4.01	0.044359	0.046139	0.041289	17860
1780789800	0.044362	-0.001772	-3.84	0.046133	0.046211	0.039792	19046
1780703400	0.046134	-0.002956	-6.02	0.04909	0.052	0.038613	21874
1780617000	0.04909	-0.001099	-2.19	0.050189	0.052961	0.047375	18692
1780530600	0.050189	-0.002675	-5.06	0.052373	0.052958	0.050188	11615
1780444200	0.052864	-0.001146	-2.12	0.054027	0.05499	0.048158	20773
1780357800	0.05401	-1.0E-6	-0.00	0.054011	0.05417	0.050204	9018
1780271400	0.054011	1.0E-5	0.02	0.054001	0.054171	0.0501	17204
1780185000	0.054001	-4.6E-5	-0.09	0.054047	0.054171	0.050097	17997
1780098600	0.054047	0.003832	7.63	0.050215	0.05406	0.050103	9084
1780012200	0.050215	-0.003566	-6.63	0.053781	0.054065	0.050213	10867
1779925800	0.053781	0.001682	3.23	0.052099	0.054171	0.050111	10465
1779839400	0.052099	-0.004119	-7.33	0.056218	0.056218	0.052099	1569
1779753000	0.056218	5.6E-5	0.10	0.056162	0.056238	0.051625	15617
1779666600	0.056162	-5.8E-5	-0.10	0.05622	0.056328	0.052122	13437
1779580200	0.05622	-0.001806	-3.11	0.0584	0.0585	0.054538	17284
1779493800	0.058026	0.005194	9.83	0.052832	0.059989	0.052832	16790
1779407400	0.052832	-4.0E-6	-0.01	0.052836	0.052938	0.050947	21858
1779321000	0.052836	5.0E-5	0.09	0.052786	0.052881	0.050694	23546
1779234600	0.052786	0.007687	17.04	0.0506	0.059896	0.048089	38390
1779148200	0.045099	0.001792	4.14	0.045898	0.047456	0.041293	32623
1779061800	0.043307	0	0.00	0.043307	0.046525	0.04284	18443
1778975400	0.043307	0.00137	3.27	0.041937	0.047081	0.038863	44000
1778889000	0.041937	-1.0E-6	-0.00	0.041138	0.042124	0.039	15557
1778802600	0.041938	-4.0E-6	-0.01	0.041938	0.041944	0.039	11014
1778716200	0.041942	0.000968	2.36	0.040974	0.041996	0.039104	9468
1778629800	0.040974	-0.000959	-2.29	0.041933	0.041942	0.039051	11490
1778543400	0.041933	0.002605	6.62	0.039328	0.042033	0.039328	4128
1778457000	0.039328	-0.002584	-6.17	0.041912	0.041997	0.039182	6359
1778370600	0.041912	-2.2E-5	-0.05	0.041934	0.041964	0.039493	6804
1778284200	0.041934	0.002524	6.40	0.039341	0.041942	0.0393	261335
1778197800	0.03941	-0.002524	-6.02	0.041966	0.042019	0.038965	21584
1778111400	0.041934	-6.0E-6	-0.01	0.04194	0.042033	0.03916	16088
1778025000	0.04194	7.8E-5	0.19	0.041862	0.042034	0.03896	21690
1777938600	0.041862	0.002746	7.02	0.039116	0.042121	0.038999	17786
1777852200	0.039116	-0.002934	-6.98	0.04205	0.042085	0.03909	10912
1777765800	0.04205	-1.7E-5	-0.04	0.042067	0.042141	0.03911	13785
1777679400	0.042067	0.002858	7.29	0.039209	0.042178	0.039109	22283
1777593000	0.039209	-0.004081	-9.43	0.04329	0.043504	0.039203	17846
1777506600	0.04329	0.000269	0.63	0.043021	0.0438	0.042181	12524
1777420200	0.043021	-0.001204	-2.72	0.044225	0.044843	0.042283	20536
1777333800	0.044225	-0.000669	-1.49	0.044894	0.044972	0.042485	23906
1777247400	0.044894	2.3E-5	0.05	0.044871	0.044998	0.042307	26225
1777161000	0.044871	-0.00235	-4.98	0.047221	0.04735	0.042244	29166
1777074600	0.047221	0.004015	9.29	0.04373	0.047221	0.040527	40509
1776988200	0.043206	0.002105	5.12	0.041101	0.0462	0.038691	43621
1776901800	0.041101	0.005836	16.55	0.035171	0.041811	0.035171	25940
1776815400	0.035265	0.001849	5.53	0.033416	0.038219	0.032233	39649
1776729000	0.033416	0.004494	15.54	0.028922	0.038517	0.028365	58821
1776642600	0.028922	9.4E-5	0.33	0.028827	0.028922	0.026914	30743
1776556200	0.028828	-1.5E-5	-0.05	0.028843	0.028902	0.026908	18053
1776469800	0.028843	0.00022	0.77	0.028612	0.028921	0.026835	128699
1776383400	0.028623	0.001505	5.55	0.027118	0.029148	0.025461	339618
1776297000	0.027118	-3.7E-5	-0.14	0.027099	0.027254	0.025364	316519
1776210600	0.027155	0.000216	0.80	0.026939	0.027254	0.025359	345160
1776124200	0.026939	0.001348	5.27	0.025591	0.026993	0.025283	376272
1776037800	0.025591	-0.000998	-3.75	0.026589	0.026989	0.025269	367846
1775951400	0.026589	-0.00025	-0.93	0.026839	0.026989	0.02598	342413
1775865000	0.026839	0.000769	2.95	0.02607	0.026989	0.025376	366954
1775778600	0.02607	-0.000308	-1.17	0.026378	0.026752	0.025275	337937
1775692200	0.026378	0.000768	3.00	0.02561	0.026731	0.024294	382300
1775605800	0.02561	-1.5E-5	-0.06	0.025625	0.026205	0.024252	384163
1775519400	0.025625	0.001318	5.42	0.024357	0.026158	0.024227	395725
1775433000	0.024307	-0.000526	-2.12	0.024782	0.024833	0.024254	366097
1775346600	0.024833	0.000248	1.01	0.024636	0.025771	0.024459	362537
1775260200	0.024585	-0.000219	-0.88	0.024804	0.025146	0.024332	302456
1775173800	0.024804	-0.00088	-3.43	0.025684	0.025961	0.024227	354091
1775087400	0.025684	-0.000198	-0.77	0.025934	0.02698	0.024845	359511
1775001000	0.025882	0.001741	7.21	0.02419	0.026341	0.023292	384924
1774914600	0.024141	-0.000519	-2.10	0.02466	0.024808	0.022971	389032
1774828200	0.02466	-9.5E-5	-0.38	0.024704	0.024783	0.022973	387075
1774741800	0.024755	0.001431	6.14	0.023324	0.024809	0.022971	393498
1774655400	0.023324	-0.001376	-5.57	0.024765	0.024809	0.023079	377845
1774569000	0.0247	-0.000579	-2.29	0.025331	0.0256	0.022158	381098
1774482600	0.025279	-0.000237	-0.93	0.025516	0.025801	0.02409	378508
1774396200	0.025516	0	0.00	0.025464	0.025516	0.025464	352723