DeepBookDEEP

US$ 0.02056

-0.00287

(

-12.25%

)

Enlaces oficiales

Página Web

Información

Rango 582

sui

카테고리:

Oferta

US$ 0.02056

Intercambio

KRAKEN

Preguntar

US$ 0.0206

Última hora de transacción

22:30:07

Volumen (24 horas)

$ 84,985

Último tamaño de operación

400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02056

Capacidad de mercado totalmente diluida

US$ 205,600,000

Fecha de Génesis

Rango de días 0.02016-0.02365

Rango de 52 semanas 0.00000000-0.23017

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	63397750.4879	33.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,142,843,966.00	DEEP/KRW	/cripto/DeepBook-DEEP	1	/cripto/DeepBook-DEEP	49.101189491	18 horas hace
Gate	40352425.3	0.02212	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 892,595.00	DEEP/USDT	/cripto/DeepBook-DEEP	2	/cripto/DeepBook-DEEP	31.2527189976	18 horas hace
Bithumb	8973652.49704	33.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 301,245,514.00	DEEP/KRW	/cripto/DeepBook-DEEP	3	/cripto/DeepBook-DEEP	6.95004173323	18 horas hace
DigiFinex	7585736.5	0.0228	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 172,954.00	DEEP/USDT	/cripto/DeepBook-DEEP	4	/cripto/DeepBook-DEEP	5.87510885558	18 horas hace
Coinbase	3814686	0.02279	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 86,936.00	DEEP/USD	/cripto/DeepBook-DEEP	5	/cripto/DeepBook-DEEP	2.95445214843	18 horas hace
Bitvavo	1951714.24628	0.019651	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 38,353.00	DEEP/EUR	/cripto/DeepBook-DEEP	6	/cripto/DeepBook-DEEP	1.51159134672	18 horas hace
Kraken	1521681.05918	0.0228	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 34,694.00	DEEP/USD	/cripto/DeepBook-DEEP	7	/cripto/DeepBook-DEEP	1.17853314127	18 horas hace
KuCoin	1484067	0.0228215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 33,868.00	DEEP/USDT	/cripto/DeepBook-DEEP	8	/cripto/DeepBook-DEEP	1.14940127092	18 horas hace
Kraken	34652.7934	0.019615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 679.00	DEEP/EUR	/cripto/DeepBook-DEEP	9	/cripto/DeepBook-DEEP	0.0268383871988	18 horas hace
LBank	160.9153526	0.022705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	DEEP/USDT	/cripto/DeepBook-DEEP	10	/cripto/DeepBook-DEEP	0.000124628005871	18 horas hace
Upbit	0	0.03073	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	DEEP/USDT	/cripto/DeepBook-DEEP	11	/cripto/DeepBook-DEEP	0	18 horas hace
Crypto.com	0	0.02278	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	DEEP/USD	/cripto/DeepBook-DEEP	12	/cripto/DeepBook-DEEP	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0313	-0.01074	-34.3130990415	0.023	0.03206	1221495.36443	CX
4	0.03149	-0.01093	-34.7094315656	0.023	0.04697	2230992.56818	CX
12	0.03107	-0.01051	-33.8268426135	0.023	0.04697	1329170.36344	CX
26	0.04546	-0.0249	-54.7734271887	0.02173	0.06037	1144957.92893	CX
52	0	0	0	0	0.23017	798225.192517	CX
156	0.06258	-0.04202	-67.1460530521	0.02173	0.23017	715467.41671	CX
260	0.06258	-0.04202	-67.1460530521	0.02173	0.23017	715467.41671	CX

DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a communi... DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.0232	-0.0048	-17.14	0.02796	0.02804	0.023	4401218
1780357800	0.028	-0.00011	-0.39	0.02827	0.02876	0.0273	1188069
1780271400	0.02811	-0.00086	-2.97	0.02897	0.02946	0.02769	714469
1780185000	0.02897	-0.0001	-0.34	0.02893	0.02976	0.02885	357845
1780098600	0.02907	-0.00034	-1.16	0.02941	0.03019	0.02819	1009110
1780012200	0.02941	-0.00221	-6.99	0.03162	0.03162	0.02844	532905
1779925800	0.03162	0.00032	1.02	0.0313	0.03206	0.03088	346851
1779839400	0.0313	-0.00177	-5.35	0.0331	0.0331	0.03118	468477
1779753000	0.03307	0.00092	2.86	0.03215	0.03388	0.032	690748
1779666600	0.03215	-0.00097	-2.93	0.03312	0.03334	0.0312	232309
1779580200	0.03312	0.0011	3.44	0.03212	0.03423	0.03033	1113032
1779493800	0.03202	-0.00299	-8.54	0.03509	0.03509	0.0319	450030
1779407400	0.03501	0.00275	8.52	0.03226	0.03569	0.03226	695453
1779321000	0.03226	4.0E-5	0.12	0.03226	0.03226	0.03226	0
1779234600	0.03222	-0.0011	-3.30	0.03332	0.03419	0.03222	1221871
1779148200	0.03332	0.00131	4.09	0.03216	0.03356	0.03147	563002
1779061800	0.03201	-0.00104	-3.15	0.03307	0.03354	0.03125	287769
1778975400	0.03305	-0.0009	-2.65	0.034	0.0341	0.03246	882244
1778889000	0.03395	-0.0023	-6.34	0.03617	0.03642	0.033	1029381
1778802600	0.03625	-6.0E-5	-0.17	0.03623	0.03737	0.03566	1876595
1778716200	0.03631	-0.00099	-2.65	0.03734	0.03918	0.03563	1774583
1778629800	0.0373	-0.00152	-3.92	0.03901	0.03996	0.03655	2494481
1778543400	0.03882	-0.00426	-9.89	0.04252	0.04299	0.03822	8717160
1778457000	0.04308	0.00647	17.67	0.03599	0.04697	0.03428	18841560
1778370600	0.03661	0.00364	11.04	0.03301	0.04158	0.03299	8577634
1778284200	0.03297	0.00192	6.18	0.03106	0.0336	0.03071	2462002
1778197800	0.03105	9.0E-5	0.29	0.03107	0.03152	0.02987	955251
1778111400	0.03096	-0.00046	-1.46	0.03149	0.03306	0.0308	583741
1778025000	0.03142	0.00099	3.25	0.03043	0.03242	0.0302	515978
1777938600	0.03043	0.00075	2.53	0.02969	0.03178	0.02969	2952589
1777852200	0.02968	0.00176	6.30	0.02784	0.02998	0.02746	969437
1777765800	0.02792	4.0E-5	0.14	0.02783	0.02815	0.02746	244944
1777679400	0.02788	-0.00026	-0.92	0.02814	0.02888	0.02784	180852
1777593000	0.02814	-0.00041	-1.44	0.02855	0.02873	0.02801	14156
1777506600	0.02855	-0.00117	-3.94	0.02972	0.03013	0.02796	202394
1777420200	0.02972	-0.00045	-1.49	0.03017	0.03017	0.02948	45402
1777333800	0.03017	-0.00066	-2.14	0.03074	0.03237	0.02963	319588
1777247400	0.03083	0.00065	2.15	0.03018	0.03103	0.03	56776
1777161000	0.03018	-0.00055	-1.79	0.03076	0.03133	0.0301	212481
1777074600	0.03073	0.00045	1.49	0.03044	0.03131	0.03031	181912
1776988200	0.03028	-0.00042	-1.37	0.0307	0.0307	0.02978	101852
1776901800	0.0307	0.00023	0.75	0.03047	0.03219	0.0302	365106
1776815400	0.03047	0.00014	0.46	0.03033	0.0308	0.02985	287343
1776729000	0.03033	0.00143	4.95	0.02896	0.03149	0.02888	387782
1776642600	0.0289	-0.00204	-6.59	0.03091	0.03091	0.02871	270793
1776556200	0.03094	-0.00157	-4.83	0.03239	0.03281	0.03044	256494
1776469800	0.03251	0.00032	0.99	0.03219	0.0338	0.03091	1101489
1776383400	0.03219	0.00156	5.09	0.03084	0.033	0.03052	570388
1776297000	0.03063	0.00175	6.06	0.02882	0.03125	0.02872	280520
1776210600	0.02888	-0.00031	-1.06	0.02925	0.02949	0.02855	1250257
1776124200	0.02919	0.00181	6.61	0.02738	0.02919	0.02721	184378
1776037800	0.02738	-0.00196	-6.68	0.02934	0.02934	0.0271	116786
1775951400	0.02934	-0.00058	-1.94	0.02992	0.02992	0.02891	849341
1775865000	0.02992	0.00153	5.39	0.02839	0.03072	0.02794	1469991
1775778600	0.02839	-0.0002	-0.70	0.02859	0.03007	0.02808	855806
1775692200	0.02859	-0.00202	-6.60	0.03021	0.03079	0.02859	138602
1775605800	0.03061	0.00297	10.75	0.02764	0.03097	0.027	304879
1775519400	0.02764	0.00012	0.44	0.02752	0.02913	0.02705	304202
1775433000	0.02752	0.00017	0.62	0.02735	0.02755	0.02658	116898
1775346600	0.02735	-0.00034	-1.23	0.02769	0.0279	0.02735	3329
1775260200	0.02769	-0.00012	-0.43	0.02781	0.02877	0.02762	309264
1775173800	0.02781	0.00051	1.87	0.0273	0.02813	0.02606	699852
1775087400	0.0273	0.00119	4.56	0.02611	0.02804	0.02611	501351
1775001000	0.02611	0.00042	1.63	0.02569	0.0266	0.02518	651028
1774914600	0.02569	0.00066	2.64	0.02503	0.02702	0.02503	471281
1774828200	0.02503	-0.00066	-2.57	0.02569	0.02581	0.02443	136378
1774741800	0.02569	0.00045	1.78	0.02524	0.02678	0.02498	672327
1774655400	0.02524	-0.00198	-7.27	0.02727	0.0273	0.02515	131999
1774569000	0.02722	-0.00126	-4.42	0.02848	0.02851	0.02696	315457
1774482600	0.02848	-0.00014	-0.49	0.02862	0.02936	0.02843	192744
1774396200	0.02862	-0.00102	-3.44	0.02951	0.02966	0.02842	11947
1774309800	0.02964	0.001	3.49	0.0286	0.03086	0.02821	1655458
1774223400	0.02864	-0.00146	-4.85	0.02916	0.03046	0.02836	688855
1774137000	0.0301	-0.00127	-4.05	0.03138	0.0314	0.0301	385050
1774050600	0.03137	0.00066	2.15	0.03093	0.03187	0.03076	776737
1773964200	0.03071	-0.00132	-4.12	0.03205	0.03225	0.02983	1141648
1773877800	0.03203	-0.00256	-7.40	0.03468	0.03493	0.03176	1488294
1773791400	0.03459	-0.00272	-7.29	0.03713	0.03756	0.03455	847867
1773705000	0.03731	0.00222	6.33	0.03514	0.03735	0.03464	2164283
1773618600	0.03509	-0.00015	-0.43	0.03495	0.03588	0.03379	2838573
1773532200	0.03524	0.00054	1.56	0.03492	0.03634	0.03345	5652149
1773445800	0.0347	-0.0004	-1.14	0.03469	0.03638	0.03417	3710434
1773359400	0.0351	0.00372	11.85	0.03149	0.03595	0.03149	7119468
1773273000	0.03138	0.00034	1.10	0.03107	0.03196	0.02991	1507326
1773186600	0.03104	0.00045	1.47	0.03058	0.03227	0.03001	3233743
1773100200	0.03059	0.00211	7.41	0.02829	0.03162	0.02823	4312256
1773013800	0.02848	0.00071	2.56	0.02777	0.03109	0.02688	1171294
1772927400	0.02777	-0.00139	-4.77	0.02916	0.02938	0.02754	57156
1772841000	0.02916	0.00132	4.74	0.02784	0.03098	0.02784	669500
1772754600	0.02784	-5.0E-5	-0.18	0.02785	0.02966	0.02739	572580
1772668200	0.02789	0.00202	7.81	0.02587	0.02855	0.0251	334839
1772581800	0.02587	2.0E-5	0.08	0.02597	0.02614	0.02473	215400