DualDUAL

US$ 0.003571

-0.000056

(

-1.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 962

ethereum

카테고리:

Oferta

US$ 0.003468

Intercambio

KRAKEN

Preguntar

US$ 0.003539

Última hora de transacción

21:32:21

Volumen (24 horas)

$ 4,130

Último tamaño de operación

13,528.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003571

Capacidad de mercado totalmente diluida

US$ 35,710,000

Fecha de Génesis

Rango de días 0.003292-0.0037

Rango de 52 semanas 0.001411-0.0075

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	2349484.99832	0.00335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,870.00	DUAL/USD	/cripto/Dual-DUAL	1	/cripto/Dual-DUAL	92.1365241678	17 horas hace
Kraken	200518.9437	0.002916	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 584.00	DUAL/EUR	/cripto/Dual-DUAL	2	/cripto/Dual-DUAL	7.86347583217	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005456	-0.001885	-34.5491202346	0.001411	0.0062	3835366.17316	CX
4	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
12	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
26	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
52	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
156	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
260	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686