Edge Matrix ComputingEMC

US$ 0.002052

0.000044

(

2.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4489

arbitrum-one

카테고리:

Oferta

UST 0.001979

Intercambio

GATEIO

Preguntar

UST 0.00206

Última hora de transacción

21:41:01

Volumen (24 horas)

$ 270

Último tamaño de operación

1,939.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002052

Capacidad de mercado totalmente diluida

UST 2,010,523

Fecha de Génesis

Rango de días 0.001986-0.002087

Rango de 52 semanas 0.000378-0.006002

Suministro circulante 979,786,886 / 1,000,000,000

97.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	39762	0.00202575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 80.00	EMC/USDT	/cripto/Edge-Matrix-Computing-EMC	1	/cripto/Edge-Matrix-Computing-EMC	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002127	-7.5E-5	-3.52609308886	0.001981	0.002299	308773.714286	CX
4	0.002625	-0.000573	-21.8285714286	0.001611	0.002806	424298.964286	CX
12	0.001797	0.000255	14.1903171953	0.001	0.003	2434311.74881	CX
26	0.000719	0.001333	185.396383866	0.000378	0.003	10161158.7202	CX
52	0.003919	-0.001867	-47.6397040061	0.000378	0.006002	12266165.1073	CX
156	0.011289	-0.009237	-81.823013553	0.000378	0.011319	12167352.9901	CX
260	0.011289	-0.009237	-81.823013553	0.000378	0.011319	12167352.9901	CX

Specializing in AI+Web3, bridging the computing power network and AI (d)apps.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.002008	-0.000199	-9.02	0.002207	0.002299	0.002007	488835
1780357800	0.002207	9.0E-5	4.25	0.002117	0.002208	0.002013	300161
1780271400	0.002117	9.7E-5	4.80	0.00202	0.002128	0.002013	433002
1780185000	0.00202	-9.9E-5	-4.67	0.002119	0.002132	0.002013	314287
1780098600	0.002119	-4.0E-6	-0.19	0.002123	0.002133	0.001993	285290
1780012200	0.002123	7.4E-5	3.61	0.002049	0.002133	0.001981	167464
1779925800	0.002049	-7.8E-5	-3.67	0.002127	0.002218	0.001992	172377
1779839400	0.002127	0	0.00	0.002127	0.002127	0.002127	1000
1779753000	0.002127	8.9E-5	4.37	0.002094	0.002218	0.002057	314653
1779666600	0.002038	-7.5E-5	-3.55	0.002113	0.002113	0.001943	307663
1779580200	0.002113	4.0E-5	1.93	0.002073	0.002134	0.002052	22607
1779493800	0.002073	0	0.00	0.002073	0.002073	0.002073	0
1779407400	0.002073	2.1E-5	1.02	0.002073	0.002073	0.002073	1000
1779321000	0.002052	0.000101	5.18	0.001951	0.0022	0.001866	351658
1779234600	0.001951	-2.0E-5	-1.01	0.001971	0.001972	0.001786	277738
1779148200	0.001971	-9.0E-5	-4.37	0.001776	0.002003	0.001717	780821
1779061800	0.002061	0	0.00	0.002061	0.002061	0.001669	311847
1778975400	0.002061	-0.000107	-4.94	0.002168	0.002174	0.002051	210281
1778889000	0.002168	0.000268	14.11	0.001899	0.00239	0.001899	832359
1778802600	0.0019	0	0.00	0.0019	0.001936	0.001895	114215
1778716200	0.0019	0.000127	7.16	0.001773	0.001971	0.001769	116676
1778629800	0.001773	-0.000241	-11.97	0.002007	0.002041	0.00162	357590
1778543400	0.002014	-0.000294	-12.74	0.002308	0.002448	0.001611	741530
1778457000	0.002308	-7.0E-6	-0.30	0.002394	0.00245	0.002275	240300
1778370600	0.002315	-0.000132	-5.39	0.002447	0.002806	0.00231	586771
1778284200	0.002447	0.000341	16.19	0.002106	0.002499	0.001637	3865238
1778197800	0.002106	-0.000321	-13.23	0.002427	0.002427	0.001984	161395
1778111400	0.002427	-0.000198	-7.54	0.002625	0.00272	0.002366	123613
1778025000	0.002625	4.8E-5	1.86	0.002554	0.00269	0.0025	132423
1777938600	0.002577	0.000119	4.84	0.002458	0.002633	0.002318	365417
1777852200	0.002458	0.000278	12.75	0.00218	0.00268	0.00218	439324
1777765800	0.00218	0.000164	8.13	0.002016	0.002313	0.001975	323908
1777679400	0.002016	-0.000294	-12.73	0.00231	0.00235	0.0015	1360858
1777593000	0.00231	-1.3E-5	-0.56	0.002323	0.00249	0.002224	257589
1777506600	0.002323	-0.000222	-8.72	0.002545	0.002556	0.002316	135276
1777420200	0.002545	0.00037	17.01	0.002175	0.002716	0.002175	606046
1777333800	0.002175	2.8E-5	1.30	0.002147	0.00224	0.002147	160566
1777247400	0.002147	-6.8E-5	-3.07	0.002215	0.002221	0.002147	214175
1777161000	0.002215	-9.7E-5	-4.20	0.002312	0.002356	0.0022	318270
1777074600	0.002312	7.3E-5	3.26	0.002239	0.00234	0.002087	554185
1776988200	0.002239	-0.000139	-5.85	0.002378	0.002395	0.001996	794917
1776901800	0.002378	2.8E-5	1.19	0.00237	0.002401	0.002154	552941
1776815400	0.00235	-8.7E-5	-3.57	0.002437	0.0027	0.002088	1094299
1776729000	0.002437	0.000279	12.93	0.002066	0.002717	0.002066	634704
1776642600	0.002158	-0.000342	-13.68	0.002518	0.002528	0.002064	406745
1776556200	0.0025	3.0E-6	0.12	0.002497	0.002706	0.002259	1118860
1776469800	0.002497	0.000291	13.19	0.002211	0.002641	0.002159	1897836
1776383400	0.002206	0.000431	24.28	0.001775	0.002489	0.00173	5039934
1776297000	0.001775	-0.000349	-16.43	0.002296	0.002296	0.001703	5562011
1776210600	0.002124	0.000212	11.09	0.001908	0.002695	0.001517	4988575
1776124200	0.001912	-0.000403	-17.41	0.002311	0.002361	0.00174	5041342
1776037800	0.002315	-3.0E-6	-0.13	0.002318	0.002883	0.00217	3844257
1775951400	0.002318	-6.7E-5	-2.81	0.0024	0.002556	0.002316	4012955
1775865000	0.002385	-0.000526	-18.07	0.002905	0.003	0.002057	4672371
1775778600	0.002911	0.000689	31.01	0.002232	0.003	0.002031	4424095
1775692200	0.002222	0.000333	17.63	0.001889	0.002292	0.00182	5380065
1775605800	0.001889	0.000202	11.97	0.001684	0.002298	0.001684	5458145
1775519400	0.001687	-2.0E-5	-1.17	0.001924	0.001929	0.001586	5688590
1775433000	0.001707	7.0E-6	0.41	0.001776	0.0018	0.001602	5639633
1775346600	0.0017	0.000465	37.65	0.001235	0.001982	0.001061	6499971
1775260200	0.001235	-0.000529	-29.99	0.001764	0.001768	0.001	5896738
1775173800	0.001764	-0.000173	-8.93	0.001924	0.002077	0.001734	5055568
1775087400	0.001937	-7.4E-5	-3.68	0.002015	0.002015	0.00193	4563279
1775001000	0.002011	-5.5E-5	-2.66	0.002062	0.002078	0.001928	4534635
1774914600	0.002066	0.000198	10.60	0.001839	0.002089	0.001835	5265206
1774828200	0.001868	1.2E-5	0.65	0.00186	0.001952	0.001813	4935411
1774741800	0.001856	8.0E-5	4.50	0.00178	0.00202	0.001776	4949270
1774655400	0.001776	-0.000228	-11.38	0.0018	0.00203	0.001447	5256171
1774569000	0.002004	0	0.00	0.002004	0.002004	0.002004	0
1774482600	0.002004	0.000594	42.13	0.0014	0.00203	0.001362	5169870
1774396200	0.00141	-0.000421	-22.99	0.001831	0.002013	0.0013	5516103
1774309800	0.001831	0.000111	6.45	0.00172	0.00203	0.001676	5121967
1774223400	0.00172	5.0E-6	0.29	0.001719	0.001859	0.001619	5291517
1774137000	0.001715	-0.000257	-13.03	0.001972	0.001976	0.001591	5230963
1774050600	0.001972	-0.00027	-12.04	0.002237	0.002242	0.001963	4151141
1773964200	0.002242	0.000394	21.32	0.001848	0.0023	0.001814	5115195
1773877800	0.001848	-0.000125	-6.34	0.001973	0.001973	0.001844	4649815
1773791400	0.001973	-0.000133	-6.32	0.002135	0.002135	0.001963	4827380
1773705000	0.002106	4.9E-5	2.38	0.002057	0.002189	0.001842	4891581
1773618600	0.002057	0.000117	6.03	0.001931	0.002188	0.001927	4616742
1773532200	0.00194	4.0E-6	0.21	0.001936	0.002146	0.0018	5178449
1773445800	0.001936	-0.000235	-10.82	0.002175	0.002175	0.001934	4606609
1773359400	0.002171	0.000351	19.29	0.001816	0.002185	0.001757	5012342
1773273000	0.00182	2.3E-5	1.28	0.001797	0.001891	0.001748	5145580
1773186600	0.001797	0.000252	16.31	0.001542	0.002074	0.001542	5184933
1773100200	0.001545	8.0E-6	0.52	0.00154	0.001545	0.001537	5623134
1773013800	0.001537	0.000135	9.63	0.001402	0.001615	0.001399	5676780
1772927400	0.001402	-5.5E-5	-3.77	0.001457	0.00168	0.00138	6352752
1772841000	0.001457	1.4E-5	0.97	0.001443	0.001474	0.001359	6491251
1772754600	0.001443	1.6E-5	1.12	0.001427	0.001474	0.001389	6145595
1772668200	0.001427	0.000257	21.97	0.001171	0.001628	0.001142	6611891
1772581800	0.00117	-0.000166	-12.43	0.001326	0.001374	0.001	7739073