Fire ProtocolFIRE

US$ 0.000489

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 482

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000155

Intercambio

Preguntar

US$ 0.001108

Última hora de transacción

22:18:57

Volumen (24 horas)

$ 37,570

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

15.47%

Precio comercial

US$ 0.000702

Capacidad de mercado totalmente diluida

US$ 48,940

Fecha de Génesis

20/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000268-0.015525

Suministro circulante 4,962,790 / 100,000,000

4.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000453	Gate.io	110949935	/cdn/crypto/logos/exchanges/GATE.png	$ 49,714.53	1752270205	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	22 minutos hace
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00050384	-1.444E-5	-2.86598920292	0.00040405	0.0005091	0	CX
12	0.00030093	0.00018847	62.6291828664	0.00028097	0.011349	405.33646429	CX
26	0.00062056	-0.00013116	-21.1357483563	0.00026773	0.01543635	1003.26373481	CX
52	0.00068133	-0.00019193	-28.1699029839	0.00026773	0.015525	7728205.7666	CX
156	0.00813581	-0.00764641	-93.9846186182	0.00026773	0.13405631	7591014.37504	CX
260	0	0	0	0	5.4258709	4621555.79026	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.00048939	0	0.00	0	0	0	0
1752105000	0.00048939	0	0.00	0	0	0	0
1752018600	0.00048939	0	0.00	0	0	0	0
1751932200	0.00048939	0	0.00	0	0	0	0
1751845800	0.00048939	0	0.00	0	0	0	0
1751759400	0.00048939	0	0.00	0	0	0	0
1751673000	0.00048939	0	0.00	0	0	0	0
1751586600	0.00048939	0	0.00	0	0	0	0
1751500200	0.00048939	0	0.00	0	0	0	0
1751413800	0.00048939	0	0.00	0	0	0	0
1751327400	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844	0
1751241000	0.00048939	0	0.00	0	0	0	0
1751154600	0.00048939	0	0.00	0	0	0	0
1751068200	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844	0
1750981800	0.00048939	0	0.00	0.00048387	0.00048981	0.00047844	0
1750895400	0.00048939	2.5E-5	5.38	0.00048387	0.00048981	0.00047844	0
1750809000	0.00046487	4.0E-6	0.87	0.00045881	0.00047123	0.00045303	0
1750722600	0.0004609	3.8E-5	8.98	0.00042272	0.00046229	0.00041751	0
1750636200	0.00042298	6.0E-7	0.14	0.00043927	0.00043945	0.00040405	0
1750549800	0.00042238	-3.5E-5	-7.65	0.00045641	0.00046493	0.00042238	0
1750463400	0.00045724	-2.2E-5	-4.59	0.00048022	0.00048753	0.00045071	0
1750377000	0.00047955	5.0E-7	0.10	0.00047939	0.00048353	0.00047265	0
1750290600	0.00047905	9.1E-7	0.19	0.00047777	0.00048323	0.00046916	0
1750204200	0.00047814	-1.0E-5	-2.05	0.00048177	0.00049675	0.00046693	0
1750117800	0.00048776	4.0E-6	0.83	0.00048387	0.0005091	0.00047844	0
1750031400	0.00048414	2.0E-6	0.41	0.00048121	0.00048553	0.00047363	0
1749945000	0.00048254	-8.0E-6	-1.63	0.00049036	0.00049036	0.00047352	0
1749858600	0.00049015	-1.4E-5	-2.78	0.00050384	0.00050384	0.00046806	0
1749772200	0.00050403	-2.3E-5	-4.36	0.00052564	0.00052907	0.00049825	0
1749685800	0.00052707	-6.0E-6	-1.12	0.0005348	0.00054674	0.00052272	0
1749599400	0.00053344	2.2E-5	4.30	0.00049682	0.00053646	0.0004713	0
1749513000	0.00051173	3.5E-5	7.34	0.00049682	0.0005119	0.0004713	0
1749426600	0.00047666	-4.0E-6	-0.83	0.00047956	0.00048375	0.00047399	0
1749340200	0.00048017	8.0E-6	1.70	0.00047038	0.00048312	0.00046748	0
1749253800	0.00047195	1.3E-5	2.83	0.00045711	0.00048104	0.00045307	0
1749167400	0.00045904	-3.7E-5	-7.46	0.00049661	0.00050182	0.0004558	0
1749081000	0.00049593	3.0E-6	0.61	0.00049395	0.00050836	0.00049148	0
1748994600	0.00049293	-3.0E-6	-0.60	0.0004951	0.0005039	0.00049187	0
1748908200	0.0004963	1.4E-5	2.90	0.0004824	0.00049674	0.00047072	0
1748821800	0.00048196	9.8E-7	0.20	0.00048055	0.00048408	0.00047106	0
1748735400	0.00048098	1.0E-6	0.21	0.00048058	0.00048472	0.00047222	0
1748649000	0.00047952	-1.9E-5	-3.81	0.00050046	0.00050299	0.00047748	0
1748562600	0.00049821	-1.0E-5	-1.97	0.0005092	0.00052965	0.00049821	0
1748476200	0.00050785	2.0E-6	0.40	0.00050492	0.00051108	0.00049599	0
1748389800	0.0005061	1.9E-5	3.90	0.00048743	0.00051538	0.00047923	0
1748303400	0.00048724	3.0E-6	0.62	0.00048486	0.00049318	0.00048123	0
1748217000	0.00048411	3.0E-6	0.62	0.00048146	0.00048472	0.00046948	0
1748130600	0.0004807	4.0E-6	0.84	0.00048004	0.00048939	0.00047804	0
1748044200	0.0004771	-2.9E-5	-5.73	0.00050666	0.00051843	0.00047673	0
1747957800	0.00050651	2.0E-5	4.11	0.00048575	0.0005113	0.00048475	0
1747871400	0.00048698	7.0E-6	1.46	0.00047963	0.00049652	0.00046812	0
1747785000	0.00048011	-9.2E-7	-0.19	0.00048054	0.00049163	0.00046491	0
1747698600	0.00048103	1.4E-5	3.00	0.00047469	0.00048149	0.0004474	0
1747612200	0.0004674	-3.0E-6	-0.64	0.00047143	0.00049139	0.00044629	0
1747525800	0.00047036	-1.3E-5	-2.69	0.00048114	0.00048142	0.00046577	0
1747439400	0.00048369	-5.1E-7	-0.11	0.00048412	0.00050241	0.0004818	0
1747353000	0.0004842	-1.1E-5	-2.22	0.00049682	0.00050219	0.0004713	0
1747266600	0.00049502	-1.4E-5	-2.75	0.00050928	0.00051719	0.00048488	0
1747180200	0.00050898	3.5E-5	7.39	0.00047449	0.00051953	0.00046003	0
1747093800	0.00047374	-0.010807	-95.80	0.0004772	0.00049814	0.00046056	0
1747007400	0.01128096	0.01078919	2,193.95	0.00033634	0.011349	0.0003308	11349
1746921000	0.00049177	4.7E-5	10.57	0.00033634	0.00049235	0.0003308	11349
1746834600	0.00044473	2.7E-5	6.47	0.0004176	0.00047095	0.00041547	0
1746748200	0.00041753	7.3E-5	21.21	0.00034421	0.00042112	0.00034375	0
1746661800	0.00034422	-9.3E-7	-0.27	0.00034605	0.00035118	0.0003401	0
1746575400	0.00034515	-1.0E-6	-0.29	0.00034577	0.00034577	0.00033347	0
1746489000	0.00034618	3.0E-6	0.87	0.00034405	0.00034778	0.000339	0
1746402600	0.0003431	-5.0E-6	-1.43	0.00034935	0.00035107	0.00034303	0
1746316200	0.00034846	-1.0E-6	-0.29	0.00035019	0.00035097	0.00034458	0
1746229800	0.00034988	6.2E-7	0.18	0.00034941	0.00035499	0.00034477	0
1746143400	0.00034926	8.0E-6	2.35	0.00034152	0.00035526	0.00034081	0
1746057000	0.00034082	1.1E-7	0.03	0.00034163	0.00034503	0.0003311	0
1745970600	0.00034071	-1.0E-6	-0.29	0.00034191	0.00034985	0.00033869	0
1745884200	0.00034188	1.0E-6	0.29	0.00034025	0.00034631	0.00033295	0
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951	0
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863	0
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308	0
1745538600	0.00033632	4.6E-5	15.87	0.00031722	0.00033771	0.00028097	11349
1745452200	0.00028992	0	0.00	0.00031722	0.00031722	0.00028097	0
1745365800	0.00028992	-9.0E-6	-3.01	0.00031722	0.00031722	0.00028097	0
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792	0
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0