Fire ProtocolFIRE

US$ 0.000485

0.00000572

(

1.19%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 832

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000153

Intercambio

GATE

Preguntar

US$ 0.001098

Última hora de transacción

22:18:57

Volumen (24 horas)

$ 19,963

Último tamaño de operación

2,293.63

Volumen/Capacidad de Mercado (24h)

8.29%

Precio comercial

US$ 0.000702

Capacidad de mercado totalmente diluida

US$ 48,535

Fecha de Génesis

20/12/2020

Rango de días 0.000478-0.000497

Rango de 52 semanas 0.000268-0.017235

Suministro circulante 4,962,790 / 100,000,000

4.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000373	Gate.io	23386241	/cdn/crypto/logos/exchanges/GATE.png	$ 8,463.71	1747837751	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	18 minutos hace
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00050928	-2.393E-5	-4.69879044926	0.00044629	0.00051719	0	CX
4	0.00031722	0.00016813	53.0010718114	0.00028097	0.011349	1216.00939286	CX
12	0.00047382	1.153E-5	2.43341353257	0.00026773	0.011349	1216.00939286	CX
26	0.00055356	-6.821E-5	-12.3220608425	0.00026773	0.015525	2550.62690608	CX
52	0.00113716	-0.00065181	-57.3191107672	0.00026773	0.017235	8851232.68619	CX
156	0.00547923	-0.00499388	-91.1420035297	0.00026773	0.13405631	7604559.74528	CX
260	0	0	0	0	5.4258709	4621555.79026	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.00048011	-9.2E-7	-0.19	0.00048054	0.00049163	0.00046491	0
1747698600	0.00048103	1.4E-5	3.00	0.00047469	0.00048149	0.0004474	0
1747612200	0.0004674	-3.0E-6	-0.64	0.00047143	0.00049139	0.00044629	0
1747525800	0.00047036	-1.3E-5	-2.69	0.00048114	0.00048142	0.00046577	0
1747439400	0.00048369	-5.1E-7	-0.11	0.00048412	0.00050241	0.0004818	0
1747353000	0.0004842	-1.1E-5	-2.22	0.00049682	0.00050219	0.0004713	0
1747266600	0.00049502	-1.4E-5	-2.75	0.00050928	0.00051719	0.00048488	0
1747180200	0.00050898	3.5E-5	7.39	0.00047449	0.00051953	0.00046003	0
1747093800	0.00047374	-0.010807	-95.80	0.0004772	0.00049814	0.00046056	0
1747007400	0.01128096	0.01078919	2,193.95	0.00033634	0.011349	0.0003308	11349
1746921000	0.00049177	4.7E-5	10.57	0.00033634	0.00049235	0.0003308	11349
1746834600	0.00044473	2.7E-5	6.47	0.0004176	0.00047095	0.00041547	0
1746748200	0.00041753	7.3E-5	21.21	0.00034421	0.00042112	0.00034375	0
1746661800	0.00034422	-9.3E-7	-0.27	0.00034605	0.00035118	0.0003401	0
1746575400	0.00034515	-1.0E-6	-0.29	0.00034577	0.00034577	0.00033347	0
1746489000	0.00034618	3.0E-6	0.87	0.00034405	0.00034778	0.000339	0
1746402600	0.0003431	-5.0E-6	-1.43	0.00034935	0.00035107	0.00034303	0
1746316200	0.00034846	-1.0E-6	-0.29	0.00035019	0.00035097	0.00034458	0
1746229800	0.00034988	6.2E-7	0.18	0.00034941	0.00035499	0.00034477	0
1746143400	0.00034926	8.0E-6	2.35	0.00034152	0.00035526	0.00034081	0
1746057000	0.00034082	1.1E-7	0.03	0.00034163	0.00034503	0.0003311	0
1745970600	0.00034071	-1.0E-6	-0.29	0.00034191	0.00034985	0.00033869	0
1745884200	0.00034188	1.0E-6	0.29	0.00034025	0.00034631	0.00033295	0
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951	0
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863	0
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308	0
1745538600	0.00033632	4.6E-5	15.87	0.00031722	0.00033771	0.00028097	11349
1745452200	0.00028992	0	0.00	0.00031722	0.00031722	0.00028097	0
1745365800	0.00028992	-9.0E-6	-3.01	0.00031722	0.00031722	0.00028097	0
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792	0
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097	0
1744242600	0.00031597	-4.8E-5	-13.20	0.00034646	0.0062955	0.00026773	11349
1744156200	0.00036371	0	0.00	0.00034646	0.00036567	0.00034598	0
1744069800	0.00036371	0	0.00	0	0	0	0
1743983400	0.00036371	0	0.00	0	0	0	0
1743897000	0.00036371	2.0E-5	5.81	0.00034646	0.00036567	0.00034598	0
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539	0
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348	0
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387	0
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598	0
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792	11349
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754	0
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283	0
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433	0
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793	0
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668	0
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782	0
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615	0
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618	0
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348	0
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833	0
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117	0
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265	11349
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382	0
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652	0
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845	0
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689	0
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00921037	0.00034416	11349
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174	11349
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	11349
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.01224126	0.00047442	11349
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0