GatherGTH

US$ 0.002487

0.00000063

(

0.03%

)

Enlaces oficiales

Página Web

Información

Rango 2321

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001378

Intercambio

GATE

Preguntar

US$ 0.004536

Última hora de transacción

12:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

4,482.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00321

Capacidad de mercado totalmente diluida

US$ 994,624

Fecha de Génesis

08/9/2020

Rango de días 0.002449-0.002538

Rango de 52 semanas 0.001279-0.006872

Suministro circulante 258,627,969 / 400,000,000

64.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	13 horas hace
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00227387	0.00021269	9.35365698127	0.00223169	0.0029202	266271.120639	CX
4	0.00187646	0.0006101	32.5133496051	0.00167536	0.0029202	199703.340479	CX
12	0.00186903	0.00061753	33.0401331172	0.00159593	0.0029202	241210.309285	CX
26	0.00280416	-0.0003176	-11.3260298984	0.00159593	0.0035619	251878.087091	CX
52	0.00232101	0.00016555	7.13267069078	0.00127917	0.00687217	1709339.4236	CX
156	0.19819442	-0.19570786	-98.7453935383	0.00073592	0.32845405	2348476.78235	CX
260	0.157872	-0.15538544	-98.4249518597	0.00073592	0.32845405	2033018.24089	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057	0
1724370600	0.0019415	-4.0E-6	-0.21	0.00198693	0.0024273	0.00191105	1863897