GoldcoinGLC

US$ 0.001811

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2543

카테고리:

Oferta

UST 0.00181

Intercambio

LATOKEN

Preguntar

UST 0.001852

Última hora de transacción

15:17:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.040

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001811

Capacidad de mercado totalmente diluida

Fecha de Génesis

2013-05-15

Rango de días 0.001811-0.001811

Rango de 52 semanas 0.0008-0.014989

Suministro circulante 1,146,798,902 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	0	0.00183119	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	GLC/USDT	/cripto/Goldcoin-GLC	1	/cripto/Goldcoin-GLC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001811	0	0	0.001811	0.001811	0	CX
4	0.0045	-0.002689	-59.7555555556	0.0018	0.0045	951.94214286	CX
12	0.0035	-0.001689	-48.2571428571	0.0018	0.0045	585.01309524	CX
26	0.006895	-0.005084	-73.7345902828	0.0018	0.006895	1799.93989011	CX
52	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX
156	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX
260	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2062.22185083	CX

Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure th... Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure the network from a 51% attack. You can download a Goldcoin wallet on all major platforms namely, Windows, OSX, Linux, and Android. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1782172200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1782085800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781999400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781913000	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781826600	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781740200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781653800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781567400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781481000	0.001811	6.0E-6	0.33	0.001805	0.001811	0.001805	0
1781394600	0.001805	0	0.00	0.001805	0.001805	0.001805	0
1781308200	0.001805	5.0E-6	0.28	0.0018	0.001805	0.0018	0
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	3
1781049000	0.002	-0.000166	-7.66	0.002166	0.002166	0.002	26650
1780962600	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780876200	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780789800	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780703400	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780617000	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780530600	0.002166	7.0E-6	0.32	0.002159	0.002166	0.002159	0
1780444200	0.002159	7.0E-6	0.33	0.002152	0.002159	0.002152	0
1780357800	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780271400	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780185000	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780098600	0.002152	-0.002348	-52.18	0.002152	0.002152	0.002152	0
1780012200	0.0045	0	0.00	0.0045	0.0045	0.002152	0
1779925800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779839400	0.0045	0.002357	109.99	0.002143	0.0045	0.002143	4002
1779753000	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779666600	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779580200	0.002143	3.4E-5	1.61	0.002109	0.002143	0.002109	0
1779493800	0.002109	-0.000891	-29.70	0.003	0.003	0.002109	0
1779407400	0.003	0	0.00	0.003	0.003	0.003	0
1779321000	0.003	0.000892	42.31	0.002108	0.003	0.002108	15
1779234600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779148200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779061800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778975400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778889000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778802600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778716200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778629800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778543400	0.002108	0	0.00	0.002108	0.002108	0.002108	36
1778457000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778370600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778284200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778197800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778111400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778025000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1531
1777938600	0.003	0	0.00	0.003	0.003	0.003	0
1777852200	0.003	0	0.00	0.003	0.003	0.003	0
1777765800	0.003	0	0.00	0.003	0.003	0.003	0
1777679400	0.003	0	0.00	0.003	0.003	0.003	0
1777593000	0.003	0.000892	42.31	0.002108	0.003	0.002108	3115
1777506600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777420200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777333800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777247400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777161000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1343
1777074600	0.003	0	0.00	0.003	0.003	0.003	0
1776988200	0.003	0	0.00	0.003	0.003	0.003	2054
1776901800	0.003	0.0005	20.00	0.0025	0.003	0.0025	198
1776815400	0.0025	0	0.00	0.0025	0.0025	0.0025	760
1776729000	0.0025	-6.0E-5	-2.34	0.00256	0.00256	0.0025	43
1776642600	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776556200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776469800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776383400	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776297000	0.00256	-0.00074	-22.42	0.00256	0.00256	0.00256	0
1776210600	0.0033	0	0.00	0.0033	0.0033	0.00256	62
1776124200	0.0033	-0.000185	-5.31	0.003485	0.003485	0.0033	2613
1776037800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775951400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775865000	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775778600	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775692200	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775605800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775519400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775433000	0.003485	0.000285	8.91	0.0032	0.003485	0.0032	5923
1775346600	0.0032	0.00065	25.49	0.00255	0.0032	0.00255	39
1775260200	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1775173800	0.00255	-0.00095	-27.14	0.0035	0.0035	0.00255	744
1775087400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775001000	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1774914600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774828200	0.0035	0.000695	24.78	0.002805	0.0035	0.002805	5000
1774741800	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774655400	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774569000	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774482600	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774396200	0.002805	-0.002895	-50.79	0.0057	0.0057	0.002805	79