Goldman Sachs xStockGSX

US$ 1,040.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4935

arbitrum-one

카테고리:

Oferta

US$ 1,025.53

Intercambio

KRAKEN

Preguntar

US$ 1,057.40

Última hora de transacción

23:26:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.50313

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,040.05

Capacidad de mercado totalmente diluida

US$ 113,119,867

Fecha de Génesis

Rango de días 1,040.05-1,040.05

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 108,764 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	1064.487845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	GSX/USD	/cripto/Goldman-Sachs-xStock-GSX	1	/cripto/Goldman-Sachs-xStock-GSX	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1040.05	-48.33	-4.44	1088.38	1088.38	1031.14	2
1780444200	1088.38	17.94	1.68	1070.44	1088.38	1034.63	2
1780357800	1070.44	50.52	4.95	1019.92	1070.44	1006.75	1
1780271400	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780185000	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780098600	1019.92	18.47	1.84	1001.45	1027.04	1001.45	1
1780012200	1001.45	3.56	0.36	997.89	1011.06	990.2	0
1779925800	997.89	-16.76	-1.65	1014.65	1014.65	993.32	0
1779839400	1014.65	14.43	1.44	1000.22	1014.65	990.9	0
1779753000	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779666600	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779580200	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779493800	1000.22	23.83	2.44	979.09	1001.08	979.09	0
1779407400	976.39	0	0.00	976.39	989.07	976.39	0
1779321000	976.39	23.76	2.49	952.63	976.39	939.03	0
1779234600	952.63	0	0.00	952.63	952.63	952.63	0
1779148200	952.63	8.57	0.91	944.06	952.96	944.06	0
1779061800	944.06	0	0.00	944.06	944.06	944.06	0
1778975400	944.06	0	0.00	944.06	944.06	944.06	0
1778889000	944.06	-23.78	-2.46	967.84	967.84	944.06	0
1778802600	967.84	19.83	2.09	948.01	967.84	948.01	0
1778716200	948.01	16.33	1.75	931.68	948.01	931.68	0
1778629800	931.68	-17.15	-1.81	948.83	948.83	931.68	0
1778543400	948.83	20.97	2.26	927.86	948.83	927.86	0
1778457000	927.86	0	0.00	927.86	927.86	927.86	0
1778370600	927.86	0	0.00	927.86	927.86	927.86	0
1778284200	927.86	-32.98	-3.43	960.84	960.84	924.06	2
1778197800	960.84	27.22	2.92	933.62	960.84	931.26	0
1778111400	933.62	15.73	1.71	917.89	947.96	905.23	1
1778025000	917.89	10.73	1.18	907.16	918.86	900.92	0
1777938600	907.16	2.8	0.31	904.36	931.65	901.16	1
1777852200	904.36	0	0.00	904.36	904.36	904.36	0
1777765800	904.36	0	0.00	904.36	904.36	904.36	0
1777679400	904.36	-22.51	-2.43	926.87	926.87	904.36	0
1777593000	926.87	-5.01	-0.54	931.88	931.88	904.19	0
1777506600	931.88	-14.68	-1.55	929.46	934.37	923.56	0
1777420200	946.56	42.35	4.68	938.48	946.94	929.99	0
1777333800	904.21	-24.66	-2.65	928.87	935.99	904.21	0
1777247400	928.87	0	0.00	928.87	928.87	928.87	0
1777161000	928.87	0	0.00	928.87	928.87	928.87	0
1777074600	928.87	-14.68	-1.56	943.55	943.55	926.03	0
1776988200	943.55	11.61	1.25	931.94	943.55	896.49	0
1776901800	931.94	8.77	0.95	923.17	934.62	923.17	0
1776815400	923.17	-18.17	-1.93	941.34	949.39	923.17	1
1776729000	941.34	25.95	2.83	915.39	941.34	915.39	0
1776642600	915.39	0	0.00	915.39	915.39	915.39	0
1776556200	915.39	0	0.00	915.39	915.39	915.39	0
1776469800	915.39	9.95	1.10	905.44	915.39	903.33	0
1776383400	905.44	6.94	0.77	898.5	905.44	897.78	0
1776297000	898.5	-10.52	-1.16	909.02	916.65	898.5	1
1776210600	909.02	13.61	1.52	895.41	923.74	890.91	0
1776124200	895.41	-9.03	-1.00	904.44	916.92	842.93	1
1776037800	904.44	0	0.00	904.44	904.44	904.44	0
1775951400	904.44	0	0.00	904.44	904.44	904.44	0
1775865000	904.44	-2.12	-0.23	906.56	913.41	903.88	3
1775778600	906.56	7.32	0.81	907.35	913.71	890.97	2
1775692200	899.24	0.86	0.10	898.38	902.75	887.37	0
1775605800	898.38	33	3.81	865.38	898.38	830.02	0
1775519400	865.38	47.15	5.76	818.23	874.72	818.23	0
1775433000	818.23	0	0.00	818.23	818.23	818.23	0
1775346600	818.23	0	0.00	818.23	818.23	818.23	0
1775260200	818.23	0	0.00	818.23	818.23	818.23	0
1775173800	818.23	-41.54	-4.83	859.77	859.77	811.57	0
1775087400	859.77	21.02	2.51	838.75	864.23	838.75	0
1775001000	838.75	26.46	3.26	812.29	842.74	812.29	0
1774914600	812.29	33.12	4.25	779.17	813.68	779.17	0
1774828200	779.17	0	0.00	779.17	779.17	779.17	0
1774741800	779.17	0	0.00	779.17	779.17	779.17	0
1774655400	779.17	-51.47	-6.20	830.64	861.34	779.17	0
1774569000	830.64	-40.31	-4.63	870.95	870.95	830.64	0
1774482600	870.95	61.75	7.63	809.2	870.95	809.2	0
1774396200	809.2	-31.89	-3.79	841.09	866.3	796.7	0
1774309800	841.09	40.8	5.10	800.29	847.6	800.29	0
1774223400	800.29	0	0.00	800.29	800.29	800.29	0
1774137000	800.29	0	0.00	800.29	800.29	800.29	0
1774050600	800.29	-0.58	-0.07	800.87	818.82	800.29	0
1773964200	800.87	-20.47	-2.49	821.34	821.34	800.87	0
1773877800	821.34	14.54	1.80	806.8	839.75	806.8	0
1773791400	806.8	13.66	1.72	793.14	816.07	763.32	0
1773705000	793.14	11.41	1.46	781.73	799.74	758.49	0
1773618600	781.73	0	0.00	781.73	781.73	781.73	0
1773532200	781.73	0	0.00	781.73	781.73	781.73	0
1773445800	781.73	-8.27	-1.05	790	790.76	779.22	1
1773359400	790	-34.81	-4.22	824.81	824.81	790	0
1773273000	824.81	-19.1	-2.26	843.91	843.91	824.81	0
1773186600	843.91	33.96	4.19	809.95	843.91	809.95	0
1773100200	809.95	-12.95	-1.57	822.9	855.98	806.75	1
1773013800	822.9	0	0.00	822.9	822.9	822.9	0
1772927400	822.9	0	0.00	822.9	822.9	822.9	0
1772841000	822.9	-30.16	-3.54	853.06	854.08	819.36	0
1772754600	853.06	-16.89	-1.94	869.95	894.78	831.9	0
1772668200	869.95	6.55	0.76	863.4	872.88	863.4	1