GstarGOX

US$ 0.04772

0.000228

(

0.48%

)

Enlaces oficiales

Página Web

Información

Rango 1032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017179

Intercambio

Preguntar

US$ 0.046766

Última hora de transacción

13:49:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002633

Capacidad de mercado totalmente diluida

US$ 477,200,300

Fecha de Génesis

23/6/2018

Rango de días 0.047121-0.047745

Rango de 52 semanas 0.024836-0.05451

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	GOX/USDT	https://exchange.latoken.com/exchange/GOX-USDT	USDT	1	https://exchange.latoken.com/exchange/GOX-USDT	19 horas hace
5.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	GOX/BTC	https://exchange.latoken.com/exchange/GOX-BTC	BTC	2	https://exchange.latoken.com/exchange/GOX-BTC	19 horas hace
6.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	GOX/ETH	https://exchange.latoken.com/exchange/GOX-ETH	ETH	3	https://exchange.latoken.com/exchange/GOX-ETH	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.04267406	0.00504597	11.8244432332	0.04162002	0.04793763	CX
4	0.04127535	0.00644468	15.6138712331	0.03748365	0.04793763	CX
12	0.05077385	-0.00305382	-6.01455276683	0.03748365	0.05087757	CX
26	0.03487658	0.01284345	36.8254284107	0.03341052	0.05451	CX
52	0.03246891	0.01525112	46.971456695	0.024836	0.05451	CX
156	0.01987341	0.02784662	140.119989473	0.00775494	0.05451	CX
260	0.0038834	0.04383663	1128.82087861	0.00386	0.05451	CX

Gstar is a mobile-based mining game.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571
1745538600	0.04698525	0.00523624	12.54	0.04267406	0.0469942	0.04162002
1745452200	0.04174901	0	0.00	0.04267406	0.04293602	0.04162002
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166
1744242600	0.04135022	-0.000207	-0.50	0.0415954	0.04233825	0.03748365
1744156200	0.04155712	0	0.00	0.0415954	0.04233825	0.04082853
1744069800	0.04155712	0	0.00	0	0	0
1743983400	0.04155712	0	0.00	0	0	0
1743897000	0.04155712	-0.000365	-0.87	0.0415954	0.04233825	0.04082853
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.04184359	0	0.04142495	0.04218558	0.04036262
1741737000	0	0	0	0	0	0
1741650600	0	-0.040231	-100.00	0.04539809	0.04639053	0.04343784
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595