ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hotbit TokenHTB
US$ 0.037153
-0.000107
(
-0.29%
)
Información
Rango Rango 1363
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
08:40:47
Volumen (24 horas)
$ 0
Último tamaño de operación
3.15
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003058
Capacidad de mercado totalmente diluida
US$ 92,882,825
Fecha de Génesis
24/1/2018
Rango de días 0.03705-0.03768
Rango de 52 semanas 0.002988-0.062491
Suministro circulante 774,153,016 / 2,500,000,000
30.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.527E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122HTB/ETHhttps://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941ETH1https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HTB/ETHhttps://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941ETH2https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea9410-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03741592-0.00026279-0.7023480914010.035332330.048958670CX
40.036418950.000734182.015928520730.034452930.048958670CX
120.05268302-0.01552989-29.47797981210.032932350.054131530CX
260.05646998-0.01931685-34.2072903160.032932350.060629840CX
520.003067640.034085491111.130706340.002987860.062490790CX
1560.05329705-0.01614392-30.29045697650.002911820.080241440.91677716CX
2600.003854780.03329835863.819725120.002911820.140987481.88946716CX

Acerca de HTB

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.037274070.000207830.560.037092960.037566790.036743130
17283450000.03706624-0.000187-0.500.048539510.048958670.036767710
17282586000.037253450.000372891.010.036807410.037477160.036767710
17281722000.036880561.1E-50.030.036952940.037064870.036503540
17280858000.036869560.000981092.730.035913050.037254820.03573760
17279994000.03588847-0.000167-0.460.048539510.048958670.035332330
17279130000.03605506-0.001379-3.680.037415920.038147050.035976880
17278266000.03743409-0.002183-5.510.039746580.040564440.037049750
17277402000.03961709-0.000903-2.230.040603080.040621710.039324220
17276538000.04052001-0.000338-0.830.040863430.0409720.040256910
17275674000.04085793-0.000335-0.810.041216630.041303510.040525810
17274810000.041192650.001039732.590.040145590.041649380.039953950
17273946000.040152920.00082842.110.03943630.040694550.039082490
17273082000.03932452-0.00122-3.010.040481990.040689050.039079440
17272218000.040544449.6E-50.240.040437550.040783720.039636490
17271354000.040448240.001018052.580.048539510.048958670.040207740
17270490000.03943019-0.000563-1.410.039944180.040031830.038608050
17269626000.03999350.000989042.540.03908310.040026940.038660730
17268762000.039004460.001333073.540.037645430.039263290.037264140
17267898000.037671390.001713754.770.036375120.038007330.036291290
17267034000.035957640.00025990.730.035731490.03603720.034809330
17266170000.035697740.00055751.590.035048460.036509040.034571430
17265306000.03514024-0.000255-0.720.035443190.035631780.034452930
17264442000.03539555-0.001515-4.100.036920260.037093570.035261630
17263578000.03691049-0.000388-1.040.037287810.037287810.036540040
17262714000.037298650.001206023.340.036051850.037605730.035699880
17261850000.036092630.000309070.860.035733470.036443530.035392040
17260986000.03578356-0.000689-1.890.036418950.036421540.034837430
17260122000.036472240.00039841.100.035984820.036614710.035458770
17259258000.036073840.000931162.650.048539510.048958670.034736340
17258394000.035142680.000486351.400.034649920.035548860.034260990
17257530000.034656330.000719072.120.03402950.035260720.033939250
17256666000.03393726-0.00223-6.170.036194320.036737480.032932350
17255802000.0361676-0.001165-3.120.037402790.037652760.035880220
17254938000.03733301-4.7E-5-0.130.036946830.037992210.035325920
17254074000.03738004-0.001358-3.510.03873250.038941240.037213290
17253210000.0387380.001622134.370.048539510.048958670.037173280
17252346000.03711587-0.001236-3.220.038347850.038406950.036747710
17251482000.03835182-0.000235-0.610.038559340.038660580.038069020
17250618000.03858683-6.0E-6-0.020.038567740.038767470.037276360
17249754000.03859309-8.2E-5-0.210.038599650.039636640.038298070
17248890000.038675550.001054092.800.037543890.039004460.03695950
17248026000.03762146-0.00335-8.180.041017350.041228230.036779930
17247162000.04097108-0.000953-2.270.041912630.042191620.040740810
17246298000.04192409-0.000237-0.560.042304160.042629560.041787880
17245434000.04216108-5.6E-5-0.130.042258190.043018640.04178650
17244570000.042216810.002153535.380.040044650.042690330.040044040
17243706000.04006328-8.1E-5-0.200.048539510.048958670.039527460
17242842000.040144670.000755561.920.039366970.040364560.038872830
17241978000.03938911-0.000847-2.110.040245910.04114150.039042330
17241114000.040236450.000106280.260.048539510.048958670.039213660
17240250000.040130170.000220040.550.03989470.040930620.039687340
17239386000.039910130.000281280.710.039607470.040102220.039533870
17238522000.039628850.000308910.790.039255650.040134590.038977890
17237658000.03931994-0.00135-3.320.040695770.040823880.038640420
17236794000.0406695-0.000505-1.230.041232970.042269030.040351430
17235930000.04117463-0.000654-1.560.041583870.041751690.039910130
17235066000.041828190.002764947.080.048539510.048958670.038687150
17234202000.03906325-0.00074-1.860.039849810.041350540.038829620
17233338000.039803240.000193480.490.039604270.040333410.039447440
17232474000.03960976-0.001347-3.290.041000710.041281070.03907990
17231610000.040956730.0051194214.290.035690410.041533020.035461820
17230746000.03583731-0.001637-4.370.037586640.038907650.035349430
17229882000.037474560.000262950.710.036992180.038932540.036992180
17229018000.03721161-0.004063-9.840.048539510.048958670.033400520
17228154000.04127511-0.003118-7.020.044331710.044722160.040480770
17227290000.04439294-0.001172-2.570.045593160.046045460.043680750
17226426000.04556461-0.003341-6.830.04886430.049079150.045310060
17225562000.04890568-0.000409-0.830.049425470.049452650.047021970
17224698000.04931431-0.000714-1.430.050014130.051116470.049100220
17223834000.05002818-0.000594-1.170.050650430.051393170.049430360
17222970000.050622030.000640581.280.048539510.051860270.048324810
17222106000.049981450.000264470.530.049581230.050113840.048898810
17221242000.04971698-0.000328-0.660.049929380.050766790.048962940
17220378000.050045430.001570063.240.048462090.0501650.048451710
17219514000.04847537-0.002451-4.810.050949110.051015230.047255910
17218650000.05092682-0.002223-4.180.053189380.053256260.050499260
17217786000.053149520.000560261.070.052560560.054060530.05196640
17216922000.05258926-0.001196-2.220.048539510.053551580.048324810
17216058000.05378567-5.0E-6-0.010.053705960.054131530.052369830
17215194000.05379040.000240190.450.053537230.054049840.053186320
17214330000.053550210.001163732.220.05218690.054066940.051584960
17213466000.052386480.000588661.140.051774460.053284510.0516810
17212602000.05179782-0.000892-1.690.052683020.053698780.0515790
17211738000.05269005-0.000562-1.060.053266790.053417050.051162890
17210874000.053251680.003496997.030.048539510.053325890.048324810
17210010000.049754690.001226482.530.048539510.049885860.048324810
17209146000.048528210.000707611.480.047821510.048893010.047561010
17208282000.04782060.000489411.030.047302790.048220980.046533790
17207418000.04733119-4.2E-5-0.090.047290570.049068310.046676570
17206554000.047373030.000490161.050.046767880.048091180.046251150
17205690000.046882870.000841841.830.046045920.047437320.045871990