Hotbit TokenHTB

US$ 0.028753

-0.000192

(

-0.66%

)

Enlaces oficiales

Página Web

Información

Rango 1369

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

08:40:47

Volumen (24 horas)

$ 0

Último tamaño de operación

3.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003058

Capacidad de mercado totalmente diluida

US$ 71,883,150

Fecha de Génesis

24/1/2018

Rango de días 0.028753-0.029191

Rango de 52 semanas 0.027076-0.062683

Suministro circulante 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03001623	-0.00126297	-4.20762367559	0.02847702	0.03209479	0	CX
4	0.03407439	-0.00532113	-15.6162149931	0.02707569	0.04895867	0	CX
12	0.05507476	-0.0263215	-47.7923099438	0.02707569	0.0570142	0	CX
26	0.04086343	-0.01211017	-29.6357158467	0.02707569	0.06268335	0	CX
52	0.05439464	-0.02564138	-47.1395343365	0.02707569	0.06268335	0	CX
156	0.04667174	-0.01791848	-38.3925690364	0.00291182	0.06268335	0.62658076	CX
260	0.00385478	0.02489848	645.91182895	0.00291182	0.14098748	1.68660302	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743205800	0.02896108	-0.001596	-5.22	0.03056091	0.03076569	0.02847702
1743119400	0.0305574	-6.8E-5	-0.22	0.0306788	0.03110499	0.03037401
1743033000	0.03062505	-0.000941	-2.98	0.03152812	0.03172586	0.03027338
1742946600	0.03156599	-5.8E-5	-0.18	0.03177244	0.03198744	0.03116927
1742860200	0.03162371	0.0011735	3.85	0.03054198	0.03209479	0.03023093
1742773800	0.03045021	0.00024615	0.81	0.03023979	0.03084112	0.03023353
1742687400	0.03020406	0.00018798	0.63	0.03001623	0.03060474	0.03001623
1742601000	0.03001608	-0.000189	-0.63	0.03031354	0.03046044	0.02960226
1742514600	0.03020497	-0.001291	-4.10	0.03142566	0.0315469	0.02983055
1742428200	0.03149559	0.00205824	6.99	0.02953828	0.03158141	0.02944056
1742341800	0.02943735	-4.9E-5	-0.17	0.02943032	0.02953523	0.02861139
1742255400	0.02948652	0.00068563	2.38	0.02931397	0.02982551	0.02829775
1742169000	0.02880089	-0.00081	-2.74	0.02957356	0.02963494	0.02843029
1742082600	0.02961051	0.00039336	1.35	0.02920921	0.02982918	0.02908232
1741996200	0.02921715	0.00075739	2.66	0.02845442	0.02969419	0.02843671
1741909800	0.02845976	-0.000643	-2.21	0.02915546	0.02923502	0.02784957
1741823400	0.02910278	-0.000237	-0.81	0.02931397	0.02982551	0.02800502
1741737000	0.02933931	0.00060469	2.10	0.02839807	0.02994523	0.02707569
1741650600	0.02873462	-0.001946	-6.34	0.04853951	0.04895867	0.02766007
1741564200	0.03068017	-0.002821	-8.42	0.03359705	0.03373372	0.03047235
1741477800	0.03350146	0.00086841	2.66	0.03263092	0.03406523	0.03216075
1741391400	0.03263305	-0.001013	-3.01	0.04853951	0.04895867	0.03228765
1741305000	0.03364637	-0.000692	-2.02	0.0342251	0.03542273	0.03328798
1741218600	0.03433856	0.0011935	3.60	0.03307023	0.03464656	0.03290944
1741132200	0.03314506	0.00024325	0.74	0.03273155	0.03389527	0.03072537
1741045800	0.03290181	-0.005517	-14.36	0.04853951	0.04895867	0.03204119
1740959400	0.03841886	0.00469568	13.92	0.03381678	0.03893117	0.03325332
1740873000	0.03372318	-0.000392	-1.15	0.03407439	0.03478841	0.03276056
1740786600	0.03411531	-0.001044	-2.97	0.03521949	0.03526163	0.03175182
1740700200	0.03515886	-0.00041	-1.15	0.03575516	0.03630595	0.03416128
1740613800	0.03556917	-0.002572	-6.74	0.03808047	0.03820034	0.03455967
1740527400	0.03814125	-0.000279	-0.73	0.03841947	0.03860775	0.035828
1740441000	0.03841993	-0.004627	-10.75	0.04853951	0.04895867	0.03812842
1740354600	0.04304674	0.00080687	1.91	0.0422162	0.04336282	0.04194012
1740268200	0.04223987	0.00161099	3.97	0.04063744	0.04267965	0.04054979
1740181800	0.04062888	-0.001243	-2.97	0.04181704	0.04339566	0.0399793
1740095400	0.04187232	0.00041657	1.00	0.04147637	0.04226323	0.04136902
1740009000	0.04145575	0.00075754	1.86	0.04077028	0.04177307	0.04056109
1739922600	0.04069821	-0.00115	-2.75	0.04188851	0.04199494	0.03980782
1739836200	0.04184835	0.00122283	3.01	0.04853951	0.04895867	0.04087946
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04853951	0.04895867	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04853951	0.04895867	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.04853951	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887
1737676200	0.05085749	0.00131108	2.65	0.04953099	0.05107738	0.04873664
1737589800	0.04954641	-0.001177	-2.32	0.05088926	0.05138568	0.04933477
1737503400	0.05072296	0.00093834	1.88	0.04990159	0.05136553	0.04894767
1737417000	0.04978462	0.00055491	1.13	0.04853951	0.05232402	0.04832481
1737330600	0.04922971	-0.001327	-2.62	0.05034702	0.05257735	0.04778532
1737244200	0.05055652	-0.002586	-4.87	0.05308554	0.05336941	0.04936088
1737157800	0.05314219	0.00272554	5.41	0.05049285	0.05383514	0.05049285
1737071400	0.05041665	-0.002124	-4.04	0.05260606	0.05275723	0.04988785
1736985000	0.05254055	0.00328793	6.68	0.04920345	0.05305362	0.04865571
1736898600	0.04925262	0.00146623	3.07	0.04786473	0.04965819	0.04775829
1736812200	0.04778639	-0.002032	-4.08	0.04853951	0.05053514	0.04499565
1736725800	0.04981837	-0.000388	-0.77	0.05011873	0.05033724	0.04927384
1736639400	0.05020684	0.0002318	0.46	0.04987411	0.05064936	0.04921093
1736553000	0.04997504	0.0009162	1.87	0.04853951	0.05071808	0.04832481
1736466600	0.04905884	-0.001789	-3.52	0.05074007	0.05122687	0.04837398
1736380200	0.05084787	-0.000721	-1.40	0.05162817	0.0521078	0.04906174
1736293800	0.05156877	-0.004721	-8.39	0.05633545	0.05650938	0.05128185
1736207400	0.05628934	0.0007125	1.28	0.04853951	0.0570142	0.04832481
1736121000	0.05557684	-0.00027	-0.48	0.05581994	0.05602761	0.05499169
1736034600	0.05584666	0.00079816	1.45	0.05507476	0.05603509	0.05458826
1735948200	0.0550485	0.00241923	4.60	0.05270806	0.05539085	0.05231379
1735861800	0.05262927	0.0014618	2.86	0.04853951	0.05330359	0.04832481
1735775400	0.05116747	0.00027424	0.54	0.05093736	0.05140874	0.0505721
1735689000	0.05089323	-0.000311	-0.61	0.05124795	0.05256361	0.05059378
1735602600	0.05120382	-2.6E-5	-0.05	0.04853951	0.05222569	0.04832481
1735516200	0.05123008	-0.000614	-1.18	0.0518389	0.05200671	0.05074556
1735429800	0.05184394	0.00106631	2.10	0.05084085	0.05199541	0.05075473