Visión General Isiklar Coin (ISIKC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Isiklar CoinISIKC

US$ 0.230

-0.0007

(

-0.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 99999

ethereum

카테고리:

Oferta

UST 0.230

Intercambio

LBANK

Preguntar

UST 0.2308

Última hora de transacción

22:31:58

Volumen (24 horas)

$ 5,228

Último tamaño de operación

24.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.230

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.2298-0.2308

Rango de 52 semanas 0.2292-0.2521

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	3968.952868	0.23	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 912.00	ISIKC/USDT	/cripto/Isiklar-Coin-ISIKC	1	/cripto/Isiklar-Coin-ISIKC	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2301	-0.0001	-0.0434593654933	0.2298	0.2308	25514.878351	CX
4	0.2301	-0.0001	-0.0434593654933	0.2298	0.2308	16379.9540778	CX
12	0.2481	-0.0181	-7.29544538493	0.2292	0.2485	15954.5743556	CX
26	0.2467	-0.0167	-6.7693554925	0.2292	0.2485	15498.4713707	CX
52	0.2519	-0.0219	-8.69392616118	0.2292	0.2521	18339.8238326	CX
156	0.2519	-0.0219	-8.69392616118	0.2292	0.2521	18339.8238326	CX
260	0.2519	-0.0219	-8.69392616118	0.2292	0.2521	18339.8238326	CX

TURGUT ISIK, founder of ISIKLAR HOLDING A.S. was born in Bartın in 1932. After completing his education, he worked in the companies of his father and his grandfather for a while. In 1952 he established Isıklar Collective Company with his father Ali Rıza Isık. Turgut Isık who took over the works... TURGUT ISIK, founder of ISIKLAR HOLDING A.S. was born in Bartın in 1932. After completing his education, he worked in the companies of his father and his grandfather for a while. In 1952 he established Isıklar Collective Company with his father Ali Rıza Isık. Turgut Isık who took over the works in 1959 as his father passed away, has established Isıklar Limited Company with Sezai Turkes and Fevzi Akkaya and by converting this company, which operated as a sales company for long years into a corporation, he entered industry with Bartın Brick factory. Turgut Isık established the factories Baksan Bartın paper sack, Bartın Lime and Meytas Lime and Cumra Paper Bags Factory between the years 1969 and 1981 . In 1976 he established Isıklar Maritime Group being composed of Isıklar Maritime Bargem , Bartas Bartın and Ship Barden. With the investments made in these companies, he had a fleet with 1 tanker and 13 dry cargo ships. With the establishment of Ozısık Construction and Genta Engineering Co, he entered into construction and contracting sectors. In 1974 in order to ensure continuity of his institutions, he gathered all his companies under the roof of ISIKLAR HOLDING A.S. Turgut Isık who passed away on 26th of March 1990, had the principle “Life is not a challenge,challenge is life” and as being a member of Turkish Private sector, in order to make contribution to the economical development of our country, he has realized all his responsibilities both in and out of the country with his outmost efforts, meticulous works and never ending dynamism, which he deemed was his duty. A few years before his passing away, Turgut Isık has wanted to establish a foundation for health and education and he has started with the related works. His desire which he could not fulfill during his lifetime was realized by his family in 1991 being in line with his educational and health targets. And now in 2019 , ISIKLAR HOLDING decided to move forward to the most innovative and trendy technology - blockchain. And created Isiklar Coin (ISIKC) . Bulgarian based company Isiklar Coin Bulgaria LTD creates its own coin which is affiliate based utility token , that serves the ISIKC Platform for all their long-term partners and suppliers . ISIKC is a ERC20 ethereum based token. Basicly the idea behind ISIKC is simple customer loyalty program , it is developed on blockhain because of all the pros that the technology gives. We believe that after the ISIKLAR application we can implement this idea worldwide. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.2305	0.0005	0.22	0.2305	0.2308	0.2298	25355
1780357800	0.23	-0.0004	-0.17	0.2303	0.2308	0.2298	29463
1780271400	0.2304	0	0.00	0.2306	0.2308	0.2298	24567
1780185000	0.2304	0.0003	0.13	0.2302	0.2308	0.2298	28347
1780098600	0.2301	0.0001	0.04	0.23	0.2308	0.2298	27271
1780012200	0.23	-0.0001	-0.04	0.2305	0.2308	0.2298	23964
1779925800	0.2301	0.0002	0.09	0.2301	0.2308	0.2298	19635
1779839400	0.2299	-0.0002	-0.09	0.2301	0.2308	0.2298	21894
1779753000	0.2301	-0.0004	-0.17	0.2299	0.2308	0.2298	23373
1779666600	0.2305	0.0003	0.13	0.2304	0.2308	0.2298	22734
1779580200	0.2302	-0.0001	-0.04	0.2304	0.2308	0.2298	22199
1779493800	0.2303	-0.0003	-0.13	0.23	0.2308	0.2298	14236
1779407400	0.2306	0.0004	0.17	0.2306	0.2308	0.2298	2179
1779321000	0.2302	0.0001	0.04	0.2304	0.2308	0.2298	10135
1779234600	0.2301	0.0002	0.09	0.2307	0.2308	0.2298	11039
1779148200	0.2299	0.0001	0.04	0.2306	0.2308	0.2298	5277
1779061800	0.2298	0	0.00	0.2298	0.2308	0.2298	13073
1778975400	0.2298	0	0.00	0.2298	0.2298	0.2298	0
1778889000	0.2298	-0.0001	-0.04	0.2298	0.2298	0.2298	0
1778802600	0.2299	0.0001	0.04	0.2298	0.2308	0.2298	9575
1778716200	0.2298	-0.0004	-0.17	0.2298	0.2308	0.2298	6303
1778629800	0.2302	0	0.00	0.2302	0.2308	0.2298	9968
1778543400	0.2302	-0.0002	-0.09	0.2299	0.2308	0.2298	14195
1778457000	0.2304	-0.0001	-0.04	0.2304	0.2308	0.2298	13731
1778370600	0.2305	0.0005	0.22	0.2305	0.2308	0.2298	19432
1778284200	0.23	-0.0002	-0.09	0.2306	0.2308	0.2298	23789
1778197800	0.2302	0.0002	0.09	0.2304	0.2308	0.2298	15679
1778111400	0.23	-0.0004	-0.17	0.2301	0.2308	0.2298	21214
1778025000	0.2304	0.0002	0.09	0.2301	0.2308	0.2298	16826
1777938600	0.2302	0	0.00	0.2304	0.2308	0.2298	17961
1777852200	0.2302	0.0002	0.09	0.2308	0.2308	0.2298	22889
1777765800	0.23	0.0001	0.04	0.23	0.2308	0.2298	28571
1777679400	0.2299	-0.0003	-0.13	0.2301	0.2308	0.2298	24980
1777593000	0.2302	-0.0001	-0.04	0.2299	0.2308	0.2298	28915
1777506600	0.2303	-0.0001	-0.04	0.2305	0.2308	0.2298	25768
1777420200	0.2304	-0.0004	-0.17	0.2303	0.2308	0.2298	23155
1777333800	0.2308	0.0003	0.13	0.2302	0.2308	0.2298	22012
1777247400	0.2305	0.0003	0.13	0.2303	0.2308	0.2298	21825
1777161000	0.2302	-0.0002	-0.09	0.2306	0.2308	0.2298	22800
1777074600	0.2304	0	0.00	0.2305	0.2308	0.2298	17736
1776988200	0.2304	0.0002	0.09	0.2307	0.2308	0.2298	14584
1776901800	0.2302	0.0003	0.13	0.2307	0.2308	0.2298	15974
1776815400	0.2299	-0.0009	-0.39	0.2303	0.2308	0.2298	19539
1776729000	0.2308	0.0005	0.22	0.2298	0.2308	0.2298	15477
1776642600	0.2303	0.0004	0.17	0.23	0.2308	0.2298	18273
1776556200	0.2299	-0.0003	-0.13	0.2305	0.2308	0.2298	15172
1776469800	0.2302	-0.0002	-0.09	0.2299	0.2308	0.2298	16214
1776383400	0.2304	0.0001	0.04	0.2302	0.2308	0.2298	15733
1776297000	0.2303	-0.0003	-0.13	0.2303	0.2308	0.2298	16082
1776210600	0.2306	-0.0001	-0.04	0.2302	0.2308	0.2298	13014
1776124200	0.2307	0.0002	0.09	0.2298	0.2308	0.2298	15271
1776037800	0.2305	-0.0001	-0.04	0.2306	0.2308	0.2298	15342
1775951400	0.2306	0.0005	0.22	0.2303	0.2308	0.2298	14718
1775865000	0.2301	-0.0001	-0.04	0.2301	0.2308	0.2298	15579
1775778600	0.2302	-0.0005	-0.22	0.2306	0.2308	0.2298	18520
1775692200	0.2307	0.0003	0.13	0.2301	0.2308	0.2298	19367
1775605800	0.2304	-0.0002	-0.09	0.2301	0.2308	0.2292	17655
1775519400	0.2306	0.0006	0.26	0.2298	0.2308	0.2292	16865
1775433000	0.23	0.0002	0.09	0.23	0.2308	0.2292	24408
1775346600	0.2298	0.0003	0.13	0.2295	0.2405	0.2292	17554
1775260200	0.2295	-0.0003	-0.13	0.2294	0.2299	0.2292	14241
1775173800	0.2298	0	0.00	0.2292	0.2299	0.2292	14897
1775087400	0.2298	-0.0001	-0.04	0.2295	0.2299	0.2292	14331
1775001000	0.2299	0.0005	0.22	0.2296	0.2299	0.2292	16055
1774914600	0.2294	-0.0004	-0.17	0.2294	0.2299	0.2292	14855
1774828200	0.2298	0	0.00	0.2292	0.2299	0.2292	15298
1774741800	0.2298	-0.0001	-0.04	0.2296	0.2299	0.2292	15042
1774655400	0.2299	0.0001	0.04	0.2298	0.2299	0.2292	13949
1774569000	0.2298	0.0002	0.09	0.2297	0.2299	0.2292	12679
1774482600	0.2296	-0.0091	-3.81	0.2386	0.2412	0.2292	12377
1774396200	0.2387	-0.0095	-3.83	0.2482	0.2485	0.2293	21027
1774309800	0.2482	-0.0003	-0.12	0.2479	0.2485	0.2477	7680
1774223400	0.2485	0.0003	0.12	0.2482	0.2485	0.2477	6314
1774137000	0.2482	0	0.00	0.2481	0.2485	0.2477	6100
1774050600	0.2482	-0.0001	-0.04	0.2483	0.2485	0.2477	8227
1773964200	0.2483	0.0004	0.16	0.2483	0.2485	0.2477	10372
1773877800	0.2479	-0.0006	-0.24	0.248	0.2485	0.2477	6803
1773791400	0.2485	0.0005	0.20	0.248	0.2485	0.2477	7757
1773705000	0.248	0	0.00	0.248	0.2485	0.2477	8482
1773618600	0.248	0.0003	0.12	0.2485	0.2485	0.2477	9462
1773532200	0.2477	-0.0004	-0.16	0.2484	0.2485	0.2477	9759
1773445800	0.2481	0.0001	0.04	0.2484	0.2485	0.2477	8183
1773359400	0.248	0.0002	0.08	0.2478	0.2485	0.2478	7885
1773273000	0.2478	-0.0004	-0.16	0.2481	0.2485	0.2478	10964
1773186600	0.2482	0.0002	0.08	0.2481	0.2485	0.2478	9765
1773100200	0.248	0	0.00	0.2485	0.2485	0.2478	11251
1773013800	0.248	-0.0004	-0.16	0.248	0.2485	0.2477	12521
1772927400	0.2484	0.0006	0.24	0.248	0.2485	0.2477	9029
1772841000	0.2478	-0.0002	-0.08	0.2482	0.2485	0.2477	10795
1772754600	0.248	-0.0004	-0.16	0.2482	0.2485	0.2477	10568
1772668200	0.2484	0.0005	0.20	0.248	0.2485	0.2477	10058
1772581800	0.2479	-0.0003	-0.12	0.2483	0.2485	0.2477	11731

ISIKC/BTC 0 BTC -	ISIKC/EUR 0 € -
ISIKC/USD $ 0 -	ISIKC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ISIKC

ISIKCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ISIKC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ISIKC

ISIKCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ISIKC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios