ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KP2R.NetworkKP2R
US$ 0.167119
-0.000407
(
-0.24%
)
Información
Rango Rango 4837
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.187717
Intercambio
-
Preguntar
US$ 0.190721
Última hora de transacción
21:29:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.128198
Capacidad de mercado totalmente diluida
US$ 15,073
Fecha de Génesis
04/11/2020
Rango de días 0.167119-0.167189
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 90,195
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP2R/ETHhttps://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1ETH1https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd10-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.01374816-0.84662906-83.51473210070.084456463.806918690.61950429CX
2604.04983324-3.88271414-95.87343255640.084456464.065596951.17237952CX

Acerca de KP2R

Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.167433140.00182891.100.165195550.168087180.162780610
17259258000.165604240.00427472.650.1882220.189509040.159464180
17258394000.161329540.002232691.400.159067410.16319420.157281960
17257530000.159096850.003301012.120.156219250.161871410.155804960
17256666000.15579584-0.010239-6.170.166157320.168650780.151182560
17255802000.16603465-0.00535-3.120.171705040.172852580.164715370
17254938000.17138468-0.000216-0.130.169611850.17441090.162170740
17254074000.17160059-0.006234-3.510.177809350.178767610.17083510
17253210000.177834580.007446724.370.1882220.189509040.170651440
17252346000.17038786-0.005674-3.220.176043530.176314810.168697750
17251482000.17606175-0.001079-0.610.177014410.177479180.17476350
17250618000.17714059-2.9E-5-0.020.177052970.177969880.171124610
17249754000.17716933-0.000379-0.210.177199480.181959970.1758150
17248890000.177547870.0048392.800.172352760.179057830.169670040
17248026000.17270887-0.015377-8.180.188298410.189266490.168845660
17247162000.18808601-0.004375-2.270.192408370.19368910.18702890
17246298000.19246095-0.001088-0.560.194205740.195699570.191835660
17245434000.1935489-0.000256-0.130.193994740.197485720.191829350
17244570000.193804760.00988625.380.183833040.195978570.183830240
17243706000.18391856-0.000374-0.200.1882220.189509040.181033250
17242842000.184292190.003468541.920.1807220.185301630.178453570
17241978000.18082365-0.00389-2.110.184756960.188868320.179231680
17241114000.18471350.00048790.260.1882220.189509040.18001820
17240250000.18422560.001010140.550.183144660.187900240.18219270
17239386000.183215460.001291240.710.181826080.184097320.181488190
17238522000.181924220.001418130.790.180210970.184245930.178935850
17237658000.18050609-0.006195-3.320.18682210.187410240.177386640
17236794000.18670153-0.002319-1.230.189288220.194044510.185241350
17235930000.18902044-0.003-1.560.190899120.191669520.183215460
17235066000.192020720.012693017.080.1882220.19270980.177601150
17234202000.17932771-0.003397-1.860.182938560.189827990.178255180
17233338000.182724760.000888170.490.181811360.185158630.181091430
17232474000.18183659-0.006184-3.290.1882220.189509040.179404120
17231610000.188020110.0235017214.290.163844020.190665690.162794630
17230746000.16451839-0.007516-4.370.172549040.178613390.162278690
17229882000.172034510.001207120.710.169820050.178727660.169820050
17229018000.17082739-0.018654-9.840.203513610.205306070.153331830
17228154000.1894817-0.014313-7.020.203513610.205306070.18583510
17227290000.20379472-0.005379-2.570.209304580.211380940.200525250
17226426000.20917349-0.015338-6.830.22432140.22530770.208004920
17225562000.22451137-0.001876-0.830.226897570.227022350.215863830
17224698000.22638724-0.003277-1.430.229599930.234660450.225404440
17223834000.22966442-0.002726-1.170.232520990.235930660.226920
17222970000.232390610.00294071.280.233892150.238075020.218111940
17222106000.229449910.001214130.530.227612590.230057680.224479820
17221242000.22823578-0.001508-0.660.229210870.233055160.224774240
17220378000.229743630.007207683.240.222474960.230292520.22242730
17219514000.22253595-0.011254-4.810.233892150.234195680.216937760
17218650000.2337898-0.010204-4.180.244176520.244483560.2318270
17217786000.243993560.002571971.070.24128980.248175730.238562210
17216922000.24142159-0.005492-2.220.237681060.245839290.237252040
17216058000.24691393-2.2E-5-0.010.2465480.248501690.240414250
17215194000.246935660.001102680.450.24577340.248126660.24416250
17214330000.245832980.005342322.220.239574460.248205170.236811110
17213466000.240490660.002702351.140.237681060.244613240.237252040
17212602000.23778831-0.004096-1.690.241852010.246515060.236783780
17211738000.24188425-0.002578-1.050.244531930.245221710.234873550
17210874000.244462530.01605367.030.222830370.244803220.221844760
17210010000.228408930.005630432.530.222830370.229011090.221844760
17209146000.22277850.003248441.480.219534270.224453190.218338360
17208282000.219530060.00224671.030.217152970.221368080.213622740
17207418000.21728336-0.000192-0.090.217096890.225257930.214278170
17206554000.217475430.002250211.050.214697370.220772230.212325180
17205690000.215225220.003864611.830.211383040.217770550.21058460
17204826000.211360610.006437283.140.246294940.246318080.203513610
17203962000.20492333-0.010024-4.660.21464620.215374530.204923330
17203098000.214947630.005903832.820.208909210.215906590.207382430
17202234000.2090438-0.006357-2.950.213567360.21780420.198530910
17201370000.21540117-0.015567-6.740.231175070.232001550.214355980
17200506000.23096828-0.008531-3.560.239594790.240135960.227834110
17199642000.23949945-0.001495-0.620.240892340.242538280.238236250
17198778000.240993980.000178750.070.246294940.246318080.236644980
17197914000.240815230.004449951.880.236514590.242075620.234878460
17197050000.23636528-0.000202-0.090.236564360.23848440.236021790
17196186000.23656717-0.004797-1.990.241770690.244076980.235735780
17195322000.241364110.005354942.270.236136750.243136240.23575050
17194458000.23600917-0.00191-0.800.246294940.246318080.233142080
17193594000.23791940.002864991.220.235264710.240127550.233820650
17192730000.23505441-0.004629-1.930.239638250.240432480.22705670
17191866000.23968381-0.005253-2.140.2449350.246621610.238997530
17191002000.24493641-0.001631-0.660.246723250.246723250.243725080
17190138000.246567630.000314050.130.246099360.248560580.241573710
17189274000.24625358-0.002747-1.100.249030950.253478790.244332840
17188410000.24900080.005161462.120.243966220.251290270.242887380
17187546000.24383934-0.001785-0.730.246294940.246318080.236644980
17186682000.24562409-0.008118-3.200.25797220.258927660.243378780
17185818000.253742370.003841481.540.249729840.255850980.248200960
17184954000.249900890.005986542.450.243926970.251646380.243425050
17184090000.243914350.000555190.230.243622730.247216760.235808680
17183226000.24335916-0.006205-2.490.249306440.249501320.240475240
17182362000.249563710.004292931.750.24535280.256083010.24290
17181498000.24527078-0.011743-4.570.25712750.257285220.240733910