ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KP2R.NetworkKP2R
US$ 0.16023
0.004357
(
2.80%
)
Información
Rango Rango 4835
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.179979
Intercambio
-
Preguntar
US$ 0.182859
Última hora de transacción
21:29:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.128198
Capacidad de mercado totalmente diluida
US$ 14,452
Fecha de Génesis
04/11/2020
Rango de días 0.155805-0.160986
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 90,195
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP2R/ETHhttps://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1ETH1https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd10-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.01374816-0.85351779-84.19426280390.084456463.806918690.61950429CX
2604.04983324-3.88960287-96.04353165910.084456464.065596951.17237952CX

Acerca de KP2R

Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.15579584-0.010239-6.170.166157320.168650780.151182560
17255802000.16603465-0.00535-3.120.171705040.172852580.164715370
17254938000.17138468-0.000216-0.130.169611850.17441090.162170740
17254074000.17160059-0.006234-3.510.177809350.178767610.17083510
17253210000.177834580.007446724.370.1882220.189509040.170651440
17252346000.17038786-0.005674-3.220.176043530.176314810.168697750
17251482000.17606175-0.001079-0.610.177014410.177479180.17476350
17250618000.17714059-2.9E-5-0.020.177052970.177969880.171124610
17249754000.17716933-0.000379-0.210.177199480.181959970.1758150
17248890000.177547870.0048392.800.172352760.179057830.169670040
17248026000.17270887-0.015377-8.180.188298410.189266490.168845660
17247162000.18808601-0.004375-2.270.192408370.19368910.18702890
17246298000.19246095-0.001088-0.560.194205740.195699570.191835660
17245434000.1935489-0.000256-0.130.193994740.197485720.191829350
17244570000.193804760.00988625.380.183833040.195978570.183830240
17243706000.18391856-0.000374-0.200.1882220.189509040.181033250
17242842000.184292190.003468541.920.1807220.185301630.178453570
17241978000.18082365-0.00389-2.110.184756960.188868320.179231680
17241114000.18471350.00048790.260.1882220.189509040.18001820
17240250000.18422560.001010140.550.183144660.187900240.18219270
17239386000.183215460.001291240.710.181826080.184097320.181488190
17238522000.181924220.001418130.790.180210970.184245930.178935850
17237658000.18050609-0.006195-3.320.18682210.187410240.177386640
17236794000.18670153-0.002319-1.230.189288220.194044510.185241350
17235930000.18902044-0.003-1.560.190899120.191669520.183215460
17235066000.192020720.012693017.080.1882220.19270980.177601150
17234202000.17932771-0.003397-1.860.182938560.189827990.178255180
17233338000.182724760.000888170.490.181811360.185158630.181091430
17232474000.18183659-0.006184-3.290.1882220.189509040.179404120
17231610000.188020110.0235017214.290.163844020.190665690.162794630
17230746000.16451839-0.007516-4.370.172549040.178613390.162278690
17229882000.172034510.001207120.710.169820050.178727660.169820050
17229018000.17082739-0.018654-9.840.203513610.205306070.153331830
17228154000.1894817-0.014313-7.020.203513610.205306070.18583510
17227290000.20379472-0.005379-2.570.209304580.211380940.200525250
17226426000.20917349-0.015338-6.830.22432140.22530770.208004920
17225562000.22451137-0.001876-0.830.226897570.227022350.215863830
17224698000.22638724-0.003277-1.430.229599930.234660450.225404440
17223834000.22966442-0.002726-1.170.232520990.235930660.226920
17222970000.232390610.00294071.280.233892150.238075020.218111940
17222106000.229449910.001214130.530.227612590.230057680.224479820
17221242000.22823578-0.001508-0.660.229210870.233055160.224774240
17220378000.229743630.007207683.240.222474960.230292520.22242730
17219514000.22253595-0.011254-4.810.233892150.234195680.216937760
17218650000.2337898-0.010204-4.180.244176520.244483560.2318270
17217786000.243993560.002571971.070.24128980.248175730.238562210
17216922000.24142159-0.005492-2.220.237681060.245839290.237252040
17216058000.24691393-2.2E-5-0.010.2465480.248501690.240414250
17215194000.246935660.001102680.450.24577340.248126660.24416250
17214330000.245832980.005342322.220.239574460.248205170.236811110
17213466000.240490660.002702351.140.237681060.244613240.237252040
17212602000.23778831-0.004096-1.690.241852010.246515060.236783780
17211738000.24188425-0.002578-1.050.244531930.245221710.234873550
17210874000.244462530.01605367.030.222830370.244803220.221844760
17210010000.228408930.005630432.530.222830370.229011090.221844760
17209146000.22277850.003248441.480.219534270.224453190.218338360
17208282000.219530060.00224671.030.217152970.221368080.213622740
17207418000.21728336-0.000192-0.090.217096890.225257930.214278170
17206554000.217475430.002250211.050.214697370.220772230.212325180
17205690000.215225220.003864611.830.211383040.217770550.21058460
17204826000.211360610.006437283.140.246294940.246318080.203513610
17203962000.20492333-0.010024-4.660.21464620.215374530.204923330
17203098000.214947630.005903832.820.208909210.215906590.207382430
17202234000.2090438-0.006357-2.950.213567360.21780420.198530910
17201370000.21540117-0.015567-6.740.231175070.232001550.214355980
17200506000.23096828-0.008531-3.560.239594790.240135960.227834110
17199642000.23949945-0.001495-0.620.240892340.242538280.238236250
17198778000.240993980.000178750.070.246294940.246318080.236644980
17197914000.240815230.004449951.880.236514590.242075620.234878460
17197050000.23636528-0.000202-0.090.236564360.23848440.236021790
17196186000.23656717-0.004797-1.990.241770690.244076980.235735780
17195322000.241364110.005354942.270.236136750.243136240.23575050
17194458000.23600917-0.00191-0.800.246294940.246318080.233142080
17193594000.23791940.002864991.220.235264710.240127550.233820650
17192730000.23505441-0.004629-1.930.239638250.240432480.22705670
17191866000.23968381-0.005253-2.140.2449350.246621610.238997530
17191002000.24493641-0.001631-0.660.246723250.246723250.243725080
17190138000.246567630.000314050.130.246099360.248560580.241573710
17189274000.24625358-0.002747-1.100.249030950.253478790.244332840
17188410000.24900080.005161462.120.243966220.251290270.242887380
17187546000.24383934-0.001785-0.730.246294940.246318080.236644980
17186682000.24562409-0.008118-3.200.25797220.258927660.243378780
17185818000.253742370.003841481.540.249729840.255850980.248200960
17184954000.249900890.005986542.450.243926970.251646380.243425050
17184090000.243914350.000555190.230.243622730.247216760.235808680
17183226000.24335916-0.006205-2.490.249306440.249501320.240475240
17182362000.249563710.004292931.750.24535280.256083010.24290
17181498000.24527078-0.011743-4.570.25712750.257285220.240733910
17180634000.25701393-0.002648-1.020.25797220.260042960.256134180
17179770000.259662310.001507150.580.25797220.260608660.25706020
17178906000.258155160.00027970.110.25776330.259903460.25720250
17178042000.25787546-0.009425-3.530.267170020.269103380.255288070