MaidCoinMAIDD

US$ 1.17

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 667

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.57

Capacidad de mercado totalmente diluida

US$ 254,048

Fecha de Génesis

27/7/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.64238-1.87

Suministro circulante 452,552,412 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00045587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796921	$MAID/ETH	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	ETH	1	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.15221142	0.02200485	1.90979273578	0.96945314	1.17521462	0	CX
12	0.80700842	0.36720785	45.5023567164	0.79370613	1.31182518	0	CX
26	1.58481382	-0.41059755	-25.9082514816	0.64238009	1.59328844	0	CX
52	1.54567282	-0.37145655	-24.0320296245	0.64238009	1.87134635	0	CX
156	0.73084666	0.44336961	60.6652030126	0.5541588	1.87134635	0.03300402	CX
260	87.98283468	-86.80861841	-98.6654030024	0.47548373	90.48829538	2.31603007	CX

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	1.17421626	0	0.00	0	0	0
1752709800	1.17421626	0	0.00	0	0	0
1752623400	1.17421626	0	0.00	0	0	0
1752537000	1.17421626	0	0.00	0	0	0
1752450600	1.17421626	0	0.00	0	0	0
1752364200	1.17421626	0	0.00	0	0	0
1752277800	1.17421626	0	0.00	0	0	0
1752191400	1.17421626	0	0.00	0	0	0
1752105000	1.17421626	0	0.00	0	0	0
1752018600	1.17421626	0	0.00	0	0	0
1751932200	1.17421626	0	0.00	0	0	0
1751845800	1.17421626	0	0.00	0	0	0
1751759400	1.17421626	0	0.00	0	0	0
1751673000	1.17421626	0	0.00	0	0	0
1751586600	1.17421626	0	0.00	0	0	0
1751500200	1.17421626	0	0.00	0	0	0
1751413800	1.17421626	0	0.00	0	0	0
1751327400	1.17421626	0	0.00	1.16096412	1.17521462	1.14793536
1751241000	1.17421626	0	0.00	0	0	0
1751154600	1.17421626	0	0.00	0	0	0
1751068200	1.17421626	0	0.00	1.16096412	1.17521462	1.14793536
1750981800	1.17421626	0	0.00	1.16096412	1.17521462	1.14793536
1750895400	1.17421626	0.06	5.28	1.16096412	1.17521462	1.14793536
1750809000	1.11537257	0.01	0.86	1.10083031	1.13064877	1.08697642
1750722600	1.10584944	0.09	8.96	1.01424236	1.10919097	1.00175609
1750636200	1.01488514	0	0.14	1.0539532	1.05439539	0.96945314
1750549800	1.01343547	-0.08	-7.62	1.09508635	1.11551844	1.01343547
1750463400	1.09706938	-0.05	-4.65	1.15221142	1.16973962	1.08140113
1750377000	1.15059764	0	0.10	1.15022383	1.16014356	1.134045
1750290600	1.1493987	0	0.19	1.14633526	1.15944152	1.12566611
1750204200	1.1472242	-0.02	-1.97	1.1559222	1.19187211	1.1203142
1750117800	1.17031402	0.01	0.75	1.16096412	1.22150822	1.14793536
1750031400	1.16161602	0	0.33	1.1545865	1.1649621	1.13640641
1749945000	1.15777759	-0.02	-1.55	1.17654576	1.17654576	1.13614656
1749858600	1.17603063	-0.03	-2.75	1.20888062	1.20888062	1.12302662
1749772200	1.20933193	-0.06	-4.37	1.26117803	1.26940648	1.19546892
1749685800	1.26461073	-0.02	-1.19	1.28316919	1.31182518	1.25418498
1749599400	1.27989149	0.05	4.24	1.15080734	1.28715806	1.14760713
1749513000	1.22782202	0.08	7.36	1.15080734	1.2282323	1.14760713
1749426600	1.14366386	-0.01	-0.73	1.15062043	1.16068604	1.13725888
1749340200	1.15209289	0.02	1.74	1.12861103	1.15917711	1.12163622
1749253800	1.13237652	0.03	2.81	1.09677307	1.15417622	1.08706304
1749167400	1.10140015	-0.09	-7.44	1.19153932	1.2040484	1.09360933
1749081000	1.18991643	0.01	0.61	1.18515259	1.21973488	1.17922628
1748994600	1.18270001	-0.01	-0.68	1.18790148	1.20903562	1.18016081
1748908200	1.19078714	0.03	2.97	1.15744481	1.1918402	1.12941336
1748821800	1.15639175	0	0.21	1.15299552	1.1614747	1.13022937
1748735400	1.15402578	0	0.30	1.15306846	1.16301098	1.13302841
1748649000	1.15053382	-0.04	-3.75	1.20076613	1.206852	1.14562866
1748562600	1.19537775	-0.02	-1.90	1.22174983	1.27081512	1.19537775
1748476200	1.21849948	0	0.35	1.21146996	1.22625838	1.19005319
1748389800	1.21430091	0.05	3.87	1.16950257	1.23657472	1.14982722
1748303400	1.1690467	0.01	0.65	1.16333465	1.1832972	1.15463665
1748217000	1.16153852	0.01	0.71	1.15519737	1.16301098	1.12645021
1748130600	1.15337389	0.01	0.76	1.15176923	1.17420715	1.14697803
1748044200	1.14473059	-0.07	-5.81	1.21565029	1.24388688	1.14383253
1747957800	1.21529015	0.05	4.01	1.16548635	1.22677808	1.16308392
1747871400	1.16842672	0.02	1.43	1.15080734	1.19132962	1.12316794
1747785000	1.15195613	-0	-0.19	1.15299096	1.17958185	1.11548197
1747698600	1.15415343	0.03	2.92	1.13895016	1.15527031	1.07345532
1747612200	1.12144475	-0.01	-0.63	1.13111376	1.17902113	1.07079304
1747525800	1.12855177	-0.03	-2.76	1.15442239	1.15508796	1.11755162
1747439400	1.16053561	-0	-0.11	1.16157499	1.20544792	1.15600882
1747353000	1.16177101	-0.03	-2.18	1.1920499	1.20492367	1.13079921
1747266600	1.18771458	-0.03	-2.74	1.22194585	1.24091005	1.16340303
1747180200	1.2212119	0.08	7.44	1.13845782	1.24652181	1.10376156
1747093800	1.13667537	-0.01	-0.54	1.14496309	1.19520908	1.10502888
1747007400	1.14281138	-0.04	-3.15	0.81758916	1.14970414	0.8124971
1746921000	1.17992832	0.11	10.58	0.81758916	1.18131416	0.8124971
1746834600	1.06706858	0.07	6.52	1.0019749	1.12996952	0.9968646
1746748200	1.001788	0.18	21.29	0.825886	1.01041762	0.82478279
1746661800	0.82591335	-0.002216	-0.27	0.8302897	0.84259363	0.81603009
1746575400	0.82812888	-0.002475	-0.30	0.82961957	0.82961957	0.80012023
1746489000	0.83060425	0.00739877	0.90	0.82548939	0.83445635	0.81337237
1746402600	0.82320548	-0.012878	-1.54	0.83821272	0.84233379	0.82304137
1746316200	0.83608381	-0.003405	-0.41	0.84023223	0.84209674	0.82675671
1746229800	0.83948916	0.00148614	0.18	0.83834493	0.85175206	0.82722626
1746143400	0.83800302	0.02026798	2.48	0.8194172	0.85239484	0.81772592
1746057000	0.81773504	0.00025528	0.03	0.81968617	0.82784624	0.79442185
1745970600	0.81747976	-0.002808	-0.34	0.82036997	0.83941166	0.81264753
1745884200	0.82028791	0.00246625	0.30	0.81636743	0.83091424	0.79886202
1745797800	0.81782166	-0.012195	-1.47	0.83306595	0.84241584	0.8145941
1745711400	0.83001618	0.01477019	1.81	0.81758916	0.83771127	0.8124971
1745625000	0.81524599	0.00828771	1.03	0.80700842	0.8325417	0.79370613
1745538600	0.80695828	0.08023768	11.04	0.74971924	0.81028613	0.71480871
1745452200	0.7267206	0	0.00	0.74971924	0.75088627	0.71480871
1745365800	0.7267206	0.00899432	1.25	0.74971924	0.75088627	0.71480871
1745279400	0.71772628	-0.004951	-0.69	0.7259912	0.75480675	0.71481327
1745193000	0.72267703	-0.013886	-1.89	0.73514507	0.73788941	0.7142799
1745106600	0.73656283	0.01161101	1.60	0.72434551	0.73922967	0.72290496
1745020200	0.72495182	0.00353755	0.49	0.72203881	0.729392	0.71764423