Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741478521 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00956514 | -0.07795833 | -7.72197126379 | 0.91727426 | 1.16224968 | 0 | CX |
| 4 | 1.1996219 | -0.26801509 | -22.3416303087 | 0.91727426 | 1.30181428 | 0 | CX |
| 12 | 1.76513319 | -0.83352638 | -47.2217272171 | 0.91727426 | 1.87134635 | 0 | CX |
| 26 | 1.14483544 | -0.21322863 | -18.6252646057 | 0.91727426 | 1.87134635 | 0 | CX |
| 52 | 1.79787578 | -0.86626897 | -48.1829156183 | 0.91727426 | 1.87134635 | 0.00201392 | CX |
| 156 | 1.6777793 | -0.74617249 | -44.4738166695 | 0.47548373 | 2.25315873 | 0.04169475 | CX |
| 260 | 87.98283468 | -87.05122787 | -98.9411493578 | 0.47548373 | 90.48829538 | 2.54781001 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1.00015142 | 0.03 | 2.66 | 0.97416227 | 1.01698214 | 0.96012604 | 0 |
| 1741391400 | 0.9742261 | -0.030252 | -3.01 | 0.98727765 | 1.02910829 | 0.96391432 | 0 |
| 1741305000 | 1.00447763 | -0.02 | -2.02 | 1.0217551 | 1.05750899 | 0.99377836 | 0 |
| 1741218600 | 1.02514222 | 0.04 | 3.60 | 0.98727765 | 1.03433711 | 0.98247734 | 0 |
| 1741132200 | 0.98951142 | 0.00726201 | 0.74 | 0.97716646 | 1.01190831 | 0.91727426 | 0 |
| 1741045800 | 0.98224941 | -0.164706 | -14.36 | 1.14697347 | 1.15048823 | 0.95655657 | 0 |
| 1740959400 | 1.14695524 | 0.14 | 13.92 | 1.00956514 | 1.16224968 | 0.99274354 | 0 |
| 1740873000 | 1.00677066 | -0.01 | -1.15 | 1.01725567 | 1.03857215 | 0.97803261 | 0 |
| 1740786600 | 1.0184774 | -0.03 | -2.97 | 1.05144136 | 1.05269956 | 0.94791784 | 0 |
| 1740700200 | 1.04963155 | -0.01 | -1.15 | 1.06743328 | 1.08387651 | 1.01984957 | 0 |
| 1740613800 | 1.06188078 | -0.08 | -6.74 | 1.13685316 | 1.14043174 | 1.03174321 | 0 |
| 1740527400 | 1.13866752 | -0.01 | -0.73 | 1.14697347 | 1.15259435 | 1.06960778 | 0 |
| 1740441000 | 1.14698715 | -0.14 | -10.75 | 1.21854506 | 1.2472512 | 1.13828459 | 0 |
| 1740354600 | 1.28511576 | 0.02 | 1.91 | 1.26032099 | 1.29455227 | 1.25207886 | 0 |
| 1740268200 | 1.26102759 | 0.05 | 3.97 | 1.21318859 | 1.27415665 | 1.2105719 | 0 |
| 1740181800 | 1.2129333 | -0.04 | -2.97 | 1.24840455 | 1.29553239 | 1.19354059 | 0 |
| 1740095400 | 1.2500548 | 0.01 | 1.00 | 1.23823409 | 1.26172507 | 1.23502932 | 0 |
| 1740009000 | 1.23761866 | 0.02 | 1.86 | 1.21715466 | 1.24709164 | 1.21090924 | 0 |
| 1739922600 | 1.21500295 | -0.03 | -2.75 | 1.25053802 | 1.25371543 | 1.18842117 | 0 |
| 1739836200 | 1.24933908 | 0.04 | 3.01 | 1.21854506 | 1.298026 | 1.21495737 | 0 |
| 1739749800 | 1.21283301 | -0.01 | -1.12 | 1.22805451 | 1.24247368 | 1.21102777 | 0 |
| 1739663400 | 1.22652735 | -0.02 | -1.30 | 1.24274264 | 1.24869175 | 1.22050075 | 0 |
| 1739577000 | 1.24270617 | 0.02 | 1.85 | 1.21854506 | 1.27105217 | 1.21495737 | 0 |
| 1739490600 | 1.22011782 | -0.03 | -2.14 | 1.24686371 | 1.25637316 | 1.19140256 | 0 |
| 1739404200 | 1.24685915 | 0.06 | 5.01 | 1.18909586 | 1.27246081 | 1.16672632 | 0 |
| 1739317800 | 1.18736356 | -0.02 | -2.04 | 1.2146884 | 1.24184002 | 1.17802734 | 0 |
| 1739231400 | 1.21210362 | 0.01 | 1.07 | 1.27179068 | 1.30181428 | 1.1990475 | 0 |
| 1739145000 | 1.19925265 | -0 | -0.25 | 1.1996219 | 1.22251569 | 1.15733996 | 0 |
| 1739058600 | 1.20229786 | 0.01 | 0.48 | 1.19578803 | 1.21377666 | 1.18067138 | 0 |
| 1738972200 | 1.1966086 | -0.02 | -2.01 | 1.22891611 | 1.27563822 | 1.17070151 | 0 |
| 1738885800 | 1.22117999 | -0.05 | -3.88 | 1.27179068 | 1.30181428 | 1.21576426 | 0 |
| 1738799400 | 1.27050057 | 0.03 | 2.42 | 1.243741 | 1.28683439 | 1.23722662 | 0 |
| 1738713000 | 1.24043594 | -0.07 | -5.58 | 1.31448291 | 1.31762385 | 1.20203801 | 0 |
| 1738626600 | 1.31376719 | 0.02 | 1.29 | 1.30131738 | 1.32945368 | 1.15604985 | 0 |
| 1738540200 | 1.29699117 | -0.13 | -9.01 | 1.42321702 | 1.44076345 | 1.25743077 | 0 |
| 1738453800 | 1.42546902 | -0.07 | -4.90 | 1.50472657 | 1.51704874 | 1.41486092 | 0 |
| 1738367400 | 1.4989507 | 0.02 | 1.09 | 1.4827582 | 1.56667019 | 1.46539411 | 0 |
| 1738281000 | 1.48279011 | 0.06 | 4.31 | 1.41782863 | 1.49657106 | 1.40996032 | 0 |
| 1738194600 | 1.42155765 | 0.02 | 1.54 | 1.408848 | 1.44373573 | 1.3955913 | 0 |
| 1738108200 | 1.40000412 | -0.04 | -3.03 | 1.45882046 | 1.46833447 | 1.38663345 | 0 |
| 1738021800 | 1.44380411 | -0.03 | -2.16 | 1.50305809 | 1.55572475 | 1.38400764 | 0 |
| 1737935400 | 1.47564663 | -0.04 | -2.59 | 1.51057994 | 1.53153629 | 1.47564663 | 0 |
| 1737849000 | 1.51486512 | 0.01 | 0.33 | 1.50909837 | 1.52683627 | 1.49233603 | 0 |
| 1737762600 | 1.50983688 | -0.01 | -0.56 | 1.52173508 | 1.55736588 | 1.49385863 | 0 |
| 1737676200 | 1.51829782 | 0.04 | 2.65 | 1.4786964 | 1.52486235 | 1.45498204 | 0 |
| 1737589800 | 1.47915683 | -0.04 | -2.32 | 1.51924603 | 1.53406637 | 1.47283847 | 0 |
| 1737503400 | 1.51428161 | 0.03 | 1.88 | 1.48976036 | 1.53346462 | 1.46128216 | 0 |
| 1737417000 | 1.4862684 | 0.02 | 1.13 | 1.50305809 | 1.56207958 | 1.42658134 | 0 |
| 1737330600 | 1.46970208 | -0.04 | -2.62 | 1.50305809 | 1.56964246 | 1.42658134 | 0 |
| 1737244200 | 1.50931263 | -0.08 | -4.87 | 1.58481382 | 1.59328844 | 1.473618 | 0 |
| 1737157800 | 1.58650509 | 0.08 | 5.41 | 1.50741165 | 1.60719247 | 1.50741165 | 0 |
| 1737071400 | 1.50513686 | -0.06 | -4.04 | 1.5704995 | 1.57501261 | 1.48935008 | 0 |
| 1736985000 | 1.56854381 | 0.1 | 6.68 | 1.46891799 | 1.58386105 | 1.45256593 | 0 |
| 1736898600 | 1.47038589 | 0.04 | 3.07 | 1.42895186 | 1.48249379 | 1.42577445 | 0 |
| 1736812200 | 1.42661325 | -0.06 | -4.08 | 1.4889398 | 1.50867441 | 1.34329845 | 0 |
| 1736725800 | 1.48727587 | -0.01 | -0.77 | 1.49624283 | 1.50276633 | 1.47101955 | 0 |
| 1736639400 | 1.4988732 | 0.01 | 0.46 | 1.4889398 | 1.51208432 | 1.46914136 | 0 |
| 1736553000 | 1.4919531 | 0.03 | 1.87 | 1.51479218 | 1.52932532 | 1.44415513 | 0 |
| 1736466600 | 1.4646009 | -0.05 | -3.52 | 1.51479218 | 1.52932532 | 1.44415513 | 0 |
| 1736380200 | 1.51801063 | -0.02 | -1.40 | 1.54130558 | 1.55562446 | 1.46468751 | 0 |
| 1736293800 | 1.53953225 | -0.14 | -8.39 | 1.68183663 | 1.68702899 | 1.53096645 | 0 |
| 1736207400 | 1.6804599 | 0.02 | 1.28 | 1.52068202 | 1.70210005 | 1.50977761 | 0 |
| 1736121000 | 1.65918901 | -0.01 | -0.48 | 1.66644646 | 1.67264629 | 1.64172007 | 0 |
| 1736034600 | 1.66724423 | 0.02 | 1.45 | 1.6442 | 1.67286966 | 1.62967598 | 0 |
| 1735948200 | 1.6434159 | 0.07 | 4.60 | 1.57354471 | 1.65363651 | 1.56177415 | 0 |
| 1735861800 | 1.57119242 | 0.04 | 2.86 | 1.52068202 | 1.59132364 | 1.50977761 | 0 |
| 1735775400 | 1.52755198 | 0.01 | 0.54 | 1.52068202 | 1.53475473 | 1.50977761 | 0 |
| 1735689000 | 1.51936456 | -0.01 | -0.61 | 1.52995442 | 1.56923218 | 1.51042495 | 0 |
| 1735602600 | 1.52863696 | -0 | -0.05 | 1.51856223 | 1.56388026 | 1.50446673 | 0 |
| 1735516200 | 1.52942105 | -0.02 | -1.18 | 1.54759659 | 1.5526066 | 1.5149563 | 0 |
| 1735429800 | 1.54774703 | 0.03 | 2.10 | 1.51780093 | 1.55226926 | 1.51522982 | 0 |
| 1735343400 | 1.51591362 | -0 | -0.14 | 1.51856223 | 1.56388026 | 1.50670961 | 0 |
| 1735257000 | 1.51800151 | -0.07 | -4.64 | 1.59837595 | 1.60044104 | 1.50558361 | 0 |
| 1735170600 | 1.59192995 | -0 | -0.04 | 1.58951383 | 1.61409435 | 1.56917747 | 0 |
| 1735084200 | 1.59260919 | 0.04 | 2.27 | 1.55689178 | 1.61052944 | 1.53103483 | 0 |
| 1734997800 | 1.55719721 | 0.07 | 4.36 | 1.52674965 | 1.57408264 | 1.49032564 | 0 |
| 1734911400 | 1.49209897 | -0.03 | -1.84 | 1.52674965 | 1.5465025 | 1.48051532 | 0 |
| 1734825000 | 1.52001189 | -0.06 | -3.80 | 1.58355561 | 1.61978816 | 1.50113432 | 0 |
| 1734738600 | 1.58005453 | 0.01 | 0.75 | 1.55799954 | 1.59064439 | 1.4202721 | 0 |
| 1734652200 | 1.56834323 | -0.08 | -5.12 | 1.64972059 | 1.69404483 | 1.52057261 | 0 |
| 1734565800 | 1.652898 | -0.12 | -6.55 | 1.77225844 | 1.77918311 | 1.6515076 | 0 |
| 1734479400 | 1.76870266 | -0.05 | -2.92 | 1.81252544 | 1.8421889 | 1.75504935 | 0 |
| 1734393000 | 1.82193915 | 0.02 | 1.11 | 1.74771896 | 1.87134635 | 1.73311744 | 0 |
| 1734306600 | 1.80200852 | 0.04 | 2.26 | 1.76513319 | 1.80200852 | 1.748421 | 0 |
| 1734220200 | 1.76217916 | -0.02 | -0.95 | 1.78258846 | 1.79749541 | 1.74392612 | 0 |
| 1734133800 | 1.7790509 | 0.01 | 0.64 | 1.77193477 | 1.80690456 | 1.75779369 | 0 |
| 1734047400 | 1.76780915 | 0.02 | 1.13 | 1.74771896 | 1.81661003 | 1.73311744 | 0 |
| 1733961000 | 1.74798792 | 0.1 | 5.94 | 1.65762081 | 1.75544596 | 1.62508081 | 0 |
| 1733874600 | 1.6500169 | -0.04 | -2.45 | 1.6859896 | 1.72124203 | 1.60409712 | 0 |
| 1733788200 | 1.69143269 | -0.13 | -7.08 | 1.74742264 | 1.80191734 | 1.62181222 | 0 |
| 1733701800 | 1.82038464 | -0.01 | -0.36 | 1.82509833 | 1.8294291 | 1.793853 | 0 |
| 1733615400 | 1.82694461 | -0 | -0.23 | 1.82532627 | 1.83427044 | 1.81414378 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 0.931607
-7.17%
|
MAIDD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
