MaidCoinMAIDD

US$ 0.910605

-0.002298

(

-0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 991

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:31:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.57

Capacidad de mercado totalmente diluida

US$ 197,014

Fecha de Génesis

27/7/2021

Rango de días 0.908927-0.918478

Rango de 52 semanas 0.808317-1.87

Suministro circulante 452,552,412 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00045587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	$MAID/ETH	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	ETH	1	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.90497944	0.00562544	0.621609701984	0.88374502	0.95815668	0	CX
4	1.05144136	-0.14083648	-13.3946109938	0.80831677	1.16224968	0	CX
12	1.57354471	-0.66293983	-42.1303459499	0.80831677	1.70210005	0	CX
26	1.23047974	-0.31987486	-25.9959469142	0.80831677	1.87134635	0	CX
52	1.60252241	-0.69191753	-43.1767771659	0.80831677	1.87134635	0.00088681	CX
156	2.13310114	-1.22249626	-57.3107499253	0.47548373	2.25315873	0.04091283	CX
260	87.98283468	-87.0722298	-98.9650198436	0.47548373	90.48829538	2.51135791	CX

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.91225969	-0.00202	-0.22	0.91588385	0.92860719	0.90678469
1743033000	0.91427919	-0.028091	-2.98	0.94123934	0.94714286	0.9037805
1742946600	0.9423699	-0.001723	-0.18	0.94853326	0.95495191	0.9305264
1742860200	0.94409309	0.03503361	3.85	0.91179926	0.95815668	0.90251319
1742773800	0.90905948	0.00734862	0.81	0.90277759	0.92072975	0.90259068
1742687400	0.90171086	0.00561176	0.63	0.89610365	0.91367288	0.89610365
1742601000	0.8960991	-0.005639	-0.63	0.90497944	0.90936491	0.88374502
1742514600	0.90173821	-0.03853	-4.10	0.93818046	0.94180006	0.89056027
1742428200	0.94026834	0.06144672	6.99	0.88183492	0.94283033	0.87891736
1742341800	0.87882162	-0.001468	-0.17	0.87861192	0.88174375	0.85416361
1742255400	0.88028952	0.02046856	2.38	0.87040626	0.88892826	0.8461403
1742169000	0.85982096	-0.02417	-2.73	0.88288798	0.88472058	0.848757
1742082600	0.88399119	0.01174321	1.35	0.87201092	0.89051925	0.86822264
1741996200	0.87224798	0.02261116	2.66	0.84947727	0.88648936	0.84894846
1741909800	0.84963682	-0.019197	-2.21	0.87040626	0.87278134	0.83142026
1741823400	0.86883351	-0.007061	-0.81	0.87513819	0.89040984	0.83606102
1741737000	0.87589494	0.01805246	2.10	0.84779511	0.89398386	0.80831677
1741650600	0.85784248	-0.058082	-6.34	0.98727765	1.02910829	0.82576291
1741564200	0.91592488	-0.084227	-8.42	1.00300517	1.00708521	0.90972049
1741477800	1.00015142	0.03	2.66	0.97416227	1.01698214	0.96012604
1741391400	0.9742261	-0.030252	-3.01	0.98727765	1.02910829	0.96391432
1741305000	1.00447763	-0.02	-2.02	1.0217551	1.05750899	0.99377836
1741218600	1.02514222	0.04	3.60	0.98727765	1.03433711	0.98247734
1741132200	0.98951142	0.00726201	0.74	0.97716646	1.01190831	0.91727426
1741045800	0.98224941	-0.164706	-14.36	1.14697347	1.15048823	0.95655657
1740959400	1.14695524	0.14	13.92	1.00956514	1.16224968	0.99274354
1740873000	1.00677066	-0.01	-1.15	1.01725567	1.03857215	0.97803261
1740786600	1.0184774	-0.03	-2.97	1.05144136	1.05269956	0.94791784
1740700200	1.04963155	-0.01	-1.15	1.06743328	1.08387651	1.01984957
1740613800	1.06188078	-0.08	-6.74	1.13685316	1.14043174	1.03174321
1740527400	1.13866752	-0.01	-0.73	1.14697347	1.15259435	1.06960778
1740441000	1.14698715	-0.14	-10.75	1.21854506	1.2472512	1.13828459
1740354600	1.28511576	0.02	1.91	1.26032099	1.29455227	1.25207886
1740268200	1.26102759	0.05	3.97	1.21318859	1.27415665	1.2105719
1740181800	1.2129333	-0.04	-2.97	1.24840455	1.29553239	1.19354059
1740095400	1.2500548	0.01	1.00	1.23823409	1.26172507	1.23502932
1740009000	1.23761866	0.02	1.86	1.21715466	1.24709164	1.21090924
1739922600	1.21500295	-0.03	-2.75	1.25053802	1.25371543	1.18842117
1739836200	1.24933908	0.04	3.01	1.21854506	1.298026	1.21495737
1739749800	1.21283301	-0.01	-1.12	1.22805451	1.24247368	1.21102777
1739663400	1.22652735	-0.02	-1.30	1.24274264	1.24869175	1.22050075
1739577000	1.24270617	0.02	1.85	1.21854506	1.27105217	1.21495737
1739490600	1.22011782	-0.03	-2.14	1.24686371	1.25637316	1.19140256
1739404200	1.24685915	0.06	5.01	1.18909586	1.27246081	1.16672632
1739317800	1.18736356	-0.02	-2.04	1.2146884	1.24184002	1.17802734
1739231400	1.21210362	0.01	1.07	1.27179068	1.30181428	1.1990475
1739145000	1.19925265	-0	-0.25	1.1996219	1.22251569	1.15733996
1739058600	1.20229786	0.01	0.48	1.19578803	1.21377666	1.18067138
1738972200	1.1966086	-0.02	-2.01	1.22891611	1.27563822	1.17070151
1738885800	1.22117999	-0.05	-3.88	1.27179068	1.30181428	1.21576426
1738799400	1.27050057	0.03	2.42	1.243741	1.28683439	1.23722662
1738713000	1.24043594	-0.07	-5.58	1.31448291	1.31762385	1.20203801
1738626600	1.31376719	0.02	1.29	1.30131738	1.32945368	1.15604985
1738540200	1.29699117	-0.13	-9.01	1.42321702	1.44076345	1.25743077
1738453800	1.42546902	-0.07	-4.90	1.50472657	1.51704874	1.41486092
1738367400	1.4989507	0.02	1.09	1.4827582	1.56667019	1.46539411
1738281000	1.48279011	0.06	4.31	1.41782863	1.49657106	1.40996032
1738194600	1.42155765	0.02	1.54	1.408848	1.44373573	1.3955913
1738108200	1.40000412	-0.04	-3.03	1.45882046	1.46833447	1.38663345
1738021800	1.44380411	-0.03	-2.16	1.50305809	1.55572475	1.38400764
1737935400	1.47564663	-0.04	-2.59	1.51057994	1.53153629	1.47564663
1737849000	1.51486512	0.01	0.33	1.50909837	1.52683627	1.49233603
1737762600	1.50983688	-0.01	-0.56	1.52173508	1.55736588	1.49385863
1737676200	1.51829782	0.04	2.65	1.4786964	1.52486235	1.45498204
1737589800	1.47915683	-0.04	-2.32	1.51924603	1.53406637	1.47283847
1737503400	1.51428161	0.03	1.88	1.48976036	1.53346462	1.46128216
1737417000	1.4862684	0.02	1.13	1.50305809	1.56207958	1.42658134
1737330600	1.46970208	-0.04	-2.62	1.50305809	1.56964246	1.42658134
1737244200	1.50931263	-0.08	-4.87	1.58481382	1.59328844	1.473618
1737157800	1.58650509	0.08	5.41	1.50741165	1.60719247	1.50741165
1737071400	1.50513686	-0.06	-4.04	1.5704995	1.57501261	1.48935008
1736985000	1.56854381	0.1	6.68	1.46891799	1.58386105	1.45256593
1736898600	1.47038589	0.04	3.07	1.42895186	1.48249379	1.42577445
1736812200	1.42661325	-0.06	-4.08	1.4889398	1.50867441	1.34329845
1736725800	1.48727587	-0.01	-0.77	1.49624283	1.50276633	1.47101955
1736639400	1.4988732	0.01	0.46	1.4889398	1.51208432	1.46914136
1736553000	1.4919531	0.03	1.87	1.51479218	1.52932532	1.44415513
1736466600	1.4646009	-0.05	-3.52	1.51479218	1.52932532	1.44415513
1736380200	1.51801063	-0.02	-1.40	1.54130558	1.55562446	1.46468751
1736293800	1.53953225	-0.14	-8.39	1.68183663	1.68702899	1.53096645
1736207400	1.6804599	0.02	1.28	1.52068202	1.70210005	1.50977761
1736121000	1.65918901	-0.01	-0.48	1.66644646	1.67264629	1.64172007
1736034600	1.66724423	0.02	1.45	1.6442	1.67286966	1.62967598
1735948200	1.6434159	0.07	4.60	1.57354471	1.65363651	1.56177415
1735861800	1.57119242	0.04	2.86	1.52068202	1.59132364	1.50977761
1735775400	1.52755198	0.01	0.54	1.52068202	1.53475473	1.50977761
1735689000	1.51936456	-0.01	-0.61	1.52995442	1.56923218	1.51042495
1735602600	1.52863696	-0	-0.05	1.51856223	1.56388026	1.50446673
1735516200	1.52942105	-0.02	-1.18	1.54759659	1.5526066	1.5149563
1735429800	1.54774703	0.03	2.10	1.51780093	1.55226926	1.51522982