Visión General MerlinSwap (MP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MerlinSwapMP

US$ 0.000126

-0.00000100

(

-0.79%

)

Enlaces oficiales

Página Web

Información

Rango 4514

merlin-chain

카테고리:

Oferta

UST 0.000126

Intercambio

GATEIO

Preguntar

UST 0.000127

Última hora de transacción

02:56:35

Volumen (24 horas)

$ 795

Último tamaño de operación

35,237.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000126

Capacidad de mercado totalmente diluida

UST 2,646,000

Fecha de Génesis

Rango de días 0.000126-0.000127

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	15199664.8	0.0001278	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,942.00	MP/USDT	/cripto/MerlinSwap-MP	1	/cripto/MerlinSwap-MP	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	67948443
1780444200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000128	63806036
1780357800	0.00013	0	0.00	0.00013	0.000131	0.00013	55636535
1780271400	0.00013	0	0.00	0.00013	0.00013	0.00013	29061681
1780185000	0.00013	1.0E-6	0.78	0.000129	0.00013	0.000129	28944209
1780098600	0.000129	0	0.00	0.000129	0.000129	0.000129	62929294
1780012200	0.000129	-3.0E-6	-2.27	0.000131	0.000132	0.000129	65717680
1779925800	0.000132	0	0.00	0.000132	0.000132	0.000131	41949423
1779839400	0.000132	0	0.00	0.000132	0.000135	0.000131	65240096
1779753000	0.000132	1.0E-6	0.76	0.000131	0.000132	0.000131	63499147
1779666600	0.000131	7.0E-6	5.65	0.000124	0.000141	0.000124	145910558
1779580200	0.000124	-3.0E-6	-2.36	0.000124	0.000124	0.000123	68212393
1779493800	0.000127	-4.0E-6	-3.05	0.000131	0.000131	0.000127	39354261
1779407400	0.000131	0	0.00	0.000131	0.000131	0.000131	65101933
1779321000	0.000131	2.0E-6	1.55	0.000129	0.000139	0.000129	74921269
1779234600	0.000129	2.0E-6	1.57	0.000127	0.000141	0.000127	111393098
1779148200	0.000127	1.0E-6	0.79	0.000126	0.00013	0.000126	59405170
1779061800	0.000126	0	0.00	0.000126	0.000126	0.000126	44829506
1778975400	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	60073640
1778889000	0.000128	0	0.00	0.000128	0.000129	0.000122	54669054
1778802600	0.000128	0	0.00	0.000128	0.00013	0.000125	35496613
1778716200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000127	7754274
1778629800	0.000129	-2.0E-6	-1.53	0.000131	0.000131	0.000125	1093324
1778543400	0.000131	-1.0E-6	-0.76	0.000132	0.000132	0.000131	6710984
1778457000	0.000132	0	0.00	0.000132	0.000132	0.000132	20860012
1778370600	0.000132	0	0.00	0.000132	0.000132	0.000131	64882094
1778284200	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.000131	156189934
1778197800	0.000135	0	0.00	0.000135	0.000136	0.000135	63281893
1778111400	0.000135	0	0.00	0.000135	0.000135	0.000135	62126601
1778025000	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000134	57110362
1777938600	0.000134	0	0.00	0.000134	0.000134	0.000133	58088819
1777852200	0.000134	1.0E-6	0.75	0.000133	0.000134	0.000133	59217958
1777765800	0.000133	-4.0E-6	-2.92	0.000137	0.000137	0.000133	60959814
1777679400	0.000137	0	0.00	0.000137	0.000137	0.000137	53468114
1777593000	0.000137	0	0.00	0.000137	0.000137	0.000137	55237009
1777506600	0.000137	0	0.00	0.000137	0.000137	0.000137	55310186
1777420200	0.000137	0	0.00	0.000137	0.000137	0.000136	56305425
1777333800	0.000137	4.0E-6	3.01	0.000133	0.000147	0.000133	72522617
1777247400	0.000133	-1.7E-5	-11.33	0.00015	0.000151	0.000133	68091302
1777161000	0.00015	-1.0E-6	-0.66	0.000151	0.000151	0.00015	56086138
1777074600	0.000151	-2.0E-6	-1.31	0.000153	0.000153	0.000151	56822751
1776988200	0.000153	0	0.00	0.000153	0.000154	0.000153	55824551
1776901800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	52052369
1776815400	0.000152	0	0.00	0.000152	0.000152	0.000151	51871580
1776729000	0.000152	0	0.00	0.000152	0.000152	0.000151	51370366
1776642600	0.000152	-1.0E-6	-0.65	0.000153	0.000153	0.000152	52745478
1776556200	0.000153	0	0.00	0.000153	0.000153	0.000153	52462695
1776469800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	71791260
1776383400	0.000152	0	0.00	0.000152	0.000152	0.000152	113575063
1776297000	0.000152	0	0.00	0.000152	0.000152	0.000152	114234387
1776210600	0.000152	0	0.00	0.000151	0.000152	0.000151	109618764
1776124200	0.000152	2.0E-6	1.33	0.000149	0.000152	0.000149	119303968
1776037800	0.00015	-2.0E-6	-1.32	0.000152	0.000155	0.000149	124849112
1775951400	0.000152	1.0E-6	0.66	0.000151	0.000152	0.000151	117040270
1775865000	0.000151	0	0.00	0.000151	0.000152	0.000151	112144785
1775778600	0.000151	0	0.00	0.000151	0.000152	0.000151	113974377
1775692200	0.000151	0	0.00	0.000151	0.000168	0.000151	116617754
1775605800	0.000151	3.0E-6	2.03	0.000148	0.000151	0.000147	121251226
1775519400	0.000148	5.0E-6	3.50	0.000143	0.000148	0.000143	118981567
1775433000	0.000143	0	0.00	0.000143	0.000144	0.000143	119988235
1775346600	0.000143	0	0.00	0.000143	0.000144	0.000143	121376662
1775260200	0.000143	0	0.00	0.000143	0.000144	0.000143	123631836
1775173800	0.000143	0	0.00	0.000143	0.000144	0.000143	123776352
1775087400	0.000143	0	0.00	0.000143	0.000144	0.000143	119298260
1775001000	0.000143	-1.0E-6	-0.69	0.000144	0.000152	0.000142	126589758
1774914600	0.000144	0	0.00	0.000144	0.000144	0.000143	119814472
1774828200	0.000144	-1.0E-6	-0.69	0.000146	0.000146	0.000143	120593663
1774741800	0.000145	0	0.00	0.000145	0.000146	0.000145	121828213
1774655400	0.000145	-2.0E-6	-1.36	0.000147	0.000149	0.000145	120257621
1774569000	0.000147	0	0.00	0.000147	0.000147	0.000147	0
1774482600	0.000147	2.0E-6	1.38	0.000145	0.000147	0.000145	122252009
1774396200	0.000145	0	0.00	0.000145	0.000145	0.000145	122146807
1774309800	0.000145	2.0E-6	1.40	0.000143	0.000146	0.000143	122422654
1774223400	0.000143	-4.0E-6	-2.72	0.000145	0.000146	0.000143	125420301
1774137000	0.000147	0	0.00	0.000147	0.000147	0.000147	121037212
1774050600	0.000147	0	0.00	0.000147	0.000147	0.000147	119324399
1773964200	0.000147	-2.0E-6	-1.34	0.000149	0.000149	0.000147	123528911
1773877800	0.000149	-5.0E-6	-3.25	0.000154	0.000154	0.000148	121374610
1773791400	0.000154	0	0.00	0.000154	0.000154	0.000154	112207588
1773705000	0.000154	2.0E-6	1.32	0.000152	0.000154	0.000152	115335124
1773618600	0.000152	0	0.00	0.000152	0.000153	0.000152	114612858
1773532200	0.000152	0	0.00	0.000152	0.000152	0.000152	112829010
1773445800	0.000152	5.0E-6	3.40	0.000147	0.000165	0.000147	122870776
1773359400	0.000147	0	0.00	0.000147	0.000147	0.000147	119309152
1773273000	0.000147	0	0.00	0.000147	0.000147	0.000147	121075245
1773186600	0.000147	4.0E-6	2.80	0.000143	0.000147	0.000143	121259462
1773100200	0.000143	1.0E-6	0.70	0.000142	0.000143	0.000142	128100480
1773013800	0.000142	-3.0E-6	-2.07	0.000145	0.000145	0.000142	129057598
1772927400	0.000145	-1.0E-6	-0.68	0.000146	0.000146	0.000145	123418720
1772841000	0.000146	-2.0E-6	-1.35	0.000148	0.000149	0.000145	121992680
1772754600	0.000148	-3.0E-6	-1.99	0.000151	0.000151	0.000148	121734517
1772668200	0.000151	7.0E-6	4.86	0.000143	0.000151	0.000143	128123373

MP/ETH

0 ETH

MP/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MP

MPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MP

MPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX