MindexcoinMICC

US$ 0.530864

0.007482

(

1.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1429

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010834

Intercambio

Preguntar

US$ 3.52

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 53,086,399

Fecha de Génesis

17/1/2018

Rango de días 0.52035-0.53116

Rango de 52 semanas 0.001987-0.530683

Suministro circulante 39,427,516 / 100,000,000

39.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1747785721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	15 horas hace
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747785735	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	15 horas hace
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.51031427	0.02054972	4.02687543893	0.49740635	0.52570713	CX
4	0.48332762	0.04753637	9.83522729365	0.00370451	0.52570713	CX
12	0.43429797	0.09656602	22.2349692309	0.00299869	0.52570713	CX
26	0.46210518	0.06875881	14.879471812	0.00299869	0.53068303	CX
52	0.3501021	0.18076189	51.6311927292	0.00198688	0.53068303	CX
156	0.14290845	0.38795554	271.471379054	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.52391358	0.00619473	1.20	0.51791902	0.52570713	0.51077536
1747698600	0.51771885	-0.001319	-0.25	0.52171961	0.5240991	0.50040554
1747612200	0.51903789	0.01327925	2.63	0.50582092	0.51939505	0.50557641
1747525800	0.50575864	-0.001789	-0.35	0.50724927	0.50821937	0.50323161
1747439400	0.50754758	-0.001253	-0.25	0.50860343	0.5125568	0.50544543
1747353000	0.50880012	0.00127008	0.25	0.50756106	0.510384	0.49740635
1747266600	0.50753004	-0.003255	-0.64	0.51031427	0.51107	0.50323475
1747180200	0.51078506	0.00633452	1.26	0.50377076	0.51422613	0.49759999
1747093800	0.50445054	0.50028855	12,020.42	0.5104891	0.5180868	0.49469924
1747007400	0.00416199	-2.2E-5	-0.53	0.48332762	0.50078955	0.004147
1746921000	0.00418425	-0.500137	-99.17	0.48332762	0.50078955	0.00412128
1746834600	0.50432147	-0.000834	-0.17	0.50590427	0.50994393	0.50154783
1746748200	0.5051553	0.02951191	6.20	0.47561609	0.5086739	0.47488815
1746661800	0.47564339	0.00131702	0.28	0.4747561	0.47837509	0.46952912
1746575400	0.47432637	0.00984974	2.12	0.46403063	0.47469842	0.45775011
1746489000	0.46447663	0.00276095	0.60	0.46180976	0.46636587	0.45880709
1746402600	0.46171568	-0.007893	-1.68	0.47033536	0.47182854	0.46171568
1746316200	0.46960845	-0.005022	-1.06	0.47510267	0.47510267	0.46960845
1746229800	0.47463061	0.00215096	0.46	0.47334	0.4798374	0.47248872
1746143400	0.47247965	0.01074359	2.33	0.46207225	0.47741145	0.46167917
1746057000	0.46173606	7.0E-6	0.00	0.46226448	0.46651307	0.45592079
1745970600	0.46172876	-0.004238	-0.91	0.46559177	0.46790095	0.45988504
1745884200	0.46596721	0.00639303	1.39	0.4592643	0.46834577	0.45519402
1745797800	0.45957418	-0.0043	-0.93	0.46369278	0.46717384	0.45900784
1745711400	0.46387393	-0.00049	-0.11	0.46481404	0.46670589	0.46043854
1745625000	0.46436373	0.46060491	12,253.98	0.46021593	0.46978882	0.45536395
1745538600	0.00375882	-0.497031	-99.25	0.48332762	0.50078955	0.00370451
1745452200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1745365800	0.50078955	0.07313029	17.10	0.48332762	0.50078955	0.48135615
1745279400	0.42765926	0.01072689	2.57	0.41771226	0.43395546	0.41764351
1745193000	0.41693237	-0.000229	-0.05	0.41678258	0.41800464	0.41158275
1745106600	0.41716105	0.00326261	0.79	0.41397076	0.41887375	0.41361331
1745020200	0.41389844	-0.002032	-0.49	0.41611441	0.41680909	0.41329388
1744933800	0.41593022	0.00346944	0.84	0.41181099	0.41882152	0.41068673
1744847400	0.41246078	0.00264904	0.65	0.40997976	0.41881206	0.40742054
1744761000	0.40981174	-0.004213	-1.02	0.41435811	0.42371985	0.4096937
1744674600	0.4140251	0.00471076	1.15	0.41010829	0.42040466	0.41010829
1744588200	0.40931434	-0.008869	-2.12	0.41820583	0.42077304	0.40716643
1744501800	0.41818378	0.00968691	2.37	0.40870826	0.42048414	0.40571804
1744415400	0.40849687	0.01814381	4.65	0.38942754	0.4128102	0.38714914
1744329000	0.39035306	0.38704505	11,700.24	0.40436828	0.40451876	0.38466626
1744242600	0.00330801	-0.497482	-99.34	0.48332762	0.50078955	0.00299869
1744156200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1744069800	0.50078955	0	0.00	0	0	0
1743983400	0.50078955	0	0.00	0	0	0
1743897000	0.50078955	0.08995405	21.90	0.48332762	0.50078955	0.48135615
1743810600	0.4108355	0.00288336	0.71	0.40763492	0.41491485	0.40011964
1743724200	0.40795214	0.00325507	0.80	0.40415121	0.4105758	0.39804121
1743637800	0.40469707	-0.012599	-3.02	0.41735015	0.43243244	0.40335922
1743551400	0.41729561	0.41399825	12,555.45	0.40449847	0.41890805	0.40385638
1743465000	0.00329736	-0.399902	-99.18	0.48332762	0.50078955	0.00325367
1743378600	0.40319963	-0.00104	-0.26	0.40468845	0.40919071	0.39964061
1743292200	0.40423917	-0.008949	-2.17	0.41330363	0.41436173	0.40030153
1743205800	0.41318774	-0.013761	-3.22	0.4269563	0.42872814	0.40956713
1743119400	0.426949	0.00123833	0.29	0.42575218	0.43004183	0.42084306
1743033000	0.42571067	-0.002571	-0.60	0.42806375	0.43265716	0.4209149
1742946600	0.42828195	0.0007154	0.17	0.4288331	0.43382061	0.42320707
1742860200	0.42756655	0.00766904	1.83	0.42118111	0.43479272	0.41933695
1742773800	0.41989751	0.0093442	2.28	0.41127954	0.42064549	0.41127954
1742687400	0.41055331	-0.001369	-0.33	0.41173813	0.41393068	0.41012661
1742601000	0.41192197	-0.00062	-0.15	0.41224317	0.41540318	0.40767828
1742514600	0.41254187	-0.013095	-3.08	0.42699085	0.42847525	0.4097819
1742428200	0.42563649	0.02052282	5.07	0.40514287	0.4263	0.40474989
1742341800	0.40511367	0.40174917	11,940.83	0.00336233	0.41150146	0.00336233
1742255400	0.0033645	-0.401362	-99.17	0.48332762	0.50078955	0.00330346
1742169000	0.40472628	-0.00881	-2.13	0.41329838	0.41584021	0.40189359
1742082600	0.41353579	0.00184608	0.45	0.41183422	0.41498296	0.41006404
1741996200	0.41168971	0.0143296	3.61	0.39708262	0.41763743	0.39619062
1741909800	0.39736011	-0.012707	-3.10	0.41041297	0.41307563	0.39159374
1741823400	0.41006723	0.40676074	12,301.89	0.40596451	0.41341868	0.39555372
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.391107	-99.20	0.48332762	0.50078955	0.00310072
1741564200	0.39426267	-0.027696	-6.56	0.42215714	0.423524	0.39249
1741477800	0.42195845	0.41849216	12,073.20	0.42482818	0.42556686	0.41795456
1741391400	0.00346629	-0.437673	-99.21	0.48332762	0.50078955	0.00342889
1741305000	0.44113969	-0.003745	-0.84	0.44490133	0.45462724	0.43059284
1741218600	0.44488501	0.01687271	3.94	0.42741475	0.445782	0.4235337
1741132200	0.4280123	0.42455778	12,289.92	0.42154974	0.43559505	0.40038443
1741045800	0.00345452	-0.458234	-99.25	0.48332762	0.50078955	0.00340282
1740959400	0.46168824	0.04127265	9.82	0.42192126	0.46581193	0.41654581
1740873000	0.42041559	0.0065662	1.59	0.41262904	0.42390076	0.41080076
1740786600	0.41384939	-0.000742	-0.18	0.414981	0.41691997	0.38372811
1740700200	0.4145914	0.00358328	0.87	0.41293838	0.42547665	0.40493232
1740613800	0.41100812	-0.023892	-5.49	0.43429797	0.43736086	0.40264338
1740527400	0.43489989	0.43122457	11,732.98	0.44806668	0.45328812	0.42139549
1740441000	0.00367532	-0.466748	-99.22	0.48332762	0.50078955	0.00366335
1740354600	0.47042312	-0.002953	-0.62	0.47320774	0.47362748	0.46681275
1740268200	0.47337581	0.00239541	0.51	0.47030214	0.47466775	0.46928848
1740181800	0.4709804	-0.011263	-2.34	0.48176535	0.48745023	0.46479719