MindexcoinMICC

US$ 0.522655

0.005394

(

1.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1277

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010666

Intercambio

Preguntar

US$ 3.47

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 52,265,453

Fecha de Génesis

17/1/2018

Rango de días 0.514669-0.525522

Rango de 52 semanas 0.001987-0.548771

Suministro circulante 39,427,516 / 100,000,000

39.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750032121	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	13 horas hace
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	2	https://exchange.latoken.com/exchange/MIC-BTC	13 horas hace
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	3	https://exchange.latoken.com/exchange/MIC-ETH	13 horas hace
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	4	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	5	https://mercatox.com/exchange/MIC/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.48332762	0.03932691	8.13669825035	0.00433524	0.54094583	CX
4	0.52171961	0.00093492	0.179199704608	0.00433524	0.54877055	CX
12	0.42118111	0.10147342	24.0925857287	0.00299869	0.54877055	CX
26	0.48332762	0.03932691	8.13669825035	0.00299869	0.54877055	CX
52	0.3242645	0.19839003	61.1815446958	0.00198688	0.54877055	CX
156	0.11130056	0.41135397	369.588409977	0.00062039	0.54877055	CX
260	0	0	0	0	0.54877055	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.51744308	0.00061005	0.12	0.51655148	0.52027401	0.51224555
1749945000	0.51683303	-0.003235	-0.62	0.51962471	0.51962471	0.51156421
1749858600	0.52006831	0.00045051	0.09	0.51904107	0.52032271	0.5043863
1749772200	0.5196178	-0.01271	-2.39	0.53260662	0.53281335	0.51844827
1749685800	0.53232776	0.52792149	11,981.14	0.54034799	0.54094583	0.53026031
1749599400	0.00440627	-3.0E-6	-0.07	0.48332762	0.50078955	0.00433524
1749513000	0.00440886	-0.513836	-99.15	0.48332762	0.50078955	0.004348
1749426600	0.51824487	0.00041993	0.08	0.51724419	0.52179801	0.51477606
1749340200	0.51782494	0.00599339	1.17	0.51127158	0.51926147	0.50990992
1749253800	0.51183155	0.0141241	2.84	0.49723244	0.51635073	0.49565734
1749167400	0.49770745	-0.015996	-3.11	0.51369316	0.51926	0.4922906
1749081000	0.5137037	-0.002894	-0.56	0.51710748	0.51939676	0.51079153
1748994600	0.51659724	-0.002419	-0.47	0.51862359	0.52356313	0.51429214
1748908200	0.51901652	0.00076837	0.15	0.5177168	0.5193753	0.50824911
1748821800	0.51824815	0.00511236	1.00	0.51275388	0.51885987	0.50874808
1748735400	0.51313579	0.003822	0.75	0.51023866	0.5141765	0.50530637
1748649000	0.50931379	-0.007441	-1.44	0.51814231	0.52105169	0.50818105
1748562600	0.51675502	-0.011474	-2.17	0.52816409	0.53376479	0.51675502
1748476200	0.52822882	-0.00641	-1.20	0.53377978	0.53537738	0.52342794
1748389800	0.534639	-0.001695	-0.32	0.53643529	0.54287957	0.52718129
1748303400	0.53633366	0.0026412	0.49	0.53429423	0.54116526	0.53306683
1748217000	0.53369246	0.00557953	1.06	0.52820392	0.53508441	0.52291697
1748130600	0.52811293	0.00381293	0.73	0.52580381	0.53645626	0.5246279
1748044200	0.5243	-0.022494	-4.11	0.54712802	0.54754119	0.52423409
1747957800	0.54679418	0.00926345	1.72	0.53748805	0.54877055	0.53564144
1747871400	0.53753073	0.01361715	2.60	0.52338169	0.54159288	0.52034986
1747785000	0.52391358	0.00619473	1.20	0.51791902	0.52570713	0.51077536
1747698600	0.51771885	-0.001319	-0.25	0.52171961	0.5240991	0.50040554
1747612200	0.51903789	0.01327925	2.63	0.50582092	0.51939505	0.50557641
1747525800	0.50575864	-0.001789	-0.35	0.50724927	0.50821937	0.50323161
1747439400	0.50754758	-0.001253	-0.25	0.50860343	0.5125568	0.50544543
1747353000	0.50880012	0.00127008	0.25	0.50756106	0.510384	0.49740635
1747266600	0.50753004	-0.003255	-0.64	0.51031427	0.51107	0.50323475
1747180200	0.51078506	0.00633452	1.26	0.50377076	0.51422613	0.49759999
1747093800	0.50445054	0.50028855	12,020.42	0.5104891	0.5180868	0.49469924
1747007400	0.00416199	-2.2E-5	-0.53	0.48332762	0.50078955	0.004147
1746921000	0.00418425	-0.500137	-99.17	0.48332762	0.50078955	0.00412128
1746834600	0.50432147	-0.000834	-0.17	0.50590427	0.50994393	0.50154783
1746748200	0.5051553	0.02951191	6.20	0.47561609	0.5086739	0.47488815
1746661800	0.47564339	0.00131702	0.28	0.4747561	0.47837509	0.46952912
1746575400	0.47432637	0.00984974	2.12	0.46403063	0.47469842	0.45775011
1746489000	0.46447663	0.00276095	0.60	0.46180976	0.46636587	0.45880709
1746402600	0.46171568	-0.007893	-1.68	0.47033536	0.47182854	0.46171568
1746316200	0.46960845	-0.005022	-1.06	0.47510267	0.47510267	0.46960845
1746229800	0.47463061	0.00215096	0.46	0.47334	0.4798374	0.47248872
1746143400	0.47247965	0.01074359	2.33	0.46207225	0.47741145	0.46167917
1746057000	0.46173606	7.0E-6	0.00	0.46226448	0.46651307	0.45592079
1745970600	0.46172876	-0.004238	-0.91	0.46559177	0.46790095	0.45988504
1745884200	0.46596721	0.00639303	1.39	0.4592643	0.46834577	0.45519402
1745797800	0.45957418	-0.0043	-0.93	0.46369278	0.46717384	0.45900784
1745711400	0.46387393	-0.00049	-0.11	0.46481404	0.46670589	0.46043854
1745625000	0.46436373	0.46060491	12,253.98	0.46021593	0.46978882	0.45536395
1745538600	0.00375882	-0.497031	-99.25	0.48332762	0.50078955	0.00370451
1745452200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1745365800	0.50078955	0.07313029	17.10	0.48332762	0.50078955	0.48135615
1745279400	0.42765926	0.01072689	2.57	0.41771226	0.43395546	0.41764351
1745193000	0.41693237	-0.000229	-0.05	0.41678258	0.41800464	0.41158275
1745106600	0.41716105	0.00326261	0.79	0.41397076	0.41887375	0.41361331
1745020200	0.41389844	-0.002032	-0.49	0.41611441	0.41680909	0.41329388
1744933800	0.41593022	0.00346944	0.84	0.41181099	0.41882152	0.41068673
1744847400	0.41246078	0.00264904	0.65	0.40997976	0.41881206	0.40742054
1744761000	0.40981174	-0.004213	-1.02	0.41435811	0.42371985	0.4096937
1744674600	0.4140251	0.00471076	1.15	0.41010829	0.42040466	0.41010829
1744588200	0.40931434	-0.008869	-2.12	0.41820583	0.42077304	0.40716643
1744501800	0.41818378	0.00968691	2.37	0.40870826	0.42048414	0.40571804
1744415400	0.40849687	0.01814381	4.65	0.38942754	0.4128102	0.38714914
1744329000	0.39035306	0.38704505	11,700.24	0.40436828	0.40451876	0.38466626
1744242600	0.00330801	-0.497482	-99.34	0.48332762	0.50078955	0.00299869
1744156200	0.50078955	0	0.00	0.48332762	0.50078955	0.48135615
1744069800	0.50078955	0	0.00	0	0	0
1743983400	0.50078955	0	0.00	0	0	0
1743897000	0.50078955	0.08995405	21.90	0.48332762	0.50078955	0.48135615
1743810600	0.4108355	0.00288336	0.71	0.40763492	0.41491485	0.40011964
1743724200	0.40795214	0.00325507	0.80	0.40415121	0.4105758	0.39804121
1743637800	0.40469707	-0.012599	-3.02	0.41735015	0.43243244	0.40335922
1743551400	0.41729561	0.41399825	12,555.45	0.40449847	0.41890805	0.40385638
1743465000	0.00329736	-0.399902	-99.18	0.48332762	0.50078955	0.00325367
1743378600	0.40319963	-0.00104	-0.26	0.40468845	0.40919071	0.39964061
1743292200	0.40423917	-0.008949	-2.17	0.41330363	0.41436173	0.40030153
1743205800	0.41318774	-0.013761	-3.22	0.4269563	0.42872814	0.40956713
1743119400	0.426949	0.00123833	0.29	0.42575218	0.43004183	0.42084306
1743033000	0.42571067	-0.002571	-0.60	0.42806375	0.43265716	0.4209149
1742946600	0.42828195	0.0007154	0.17	0.4288331	0.43382061	0.42320707
1742860200	0.42756655	0.00766904	1.83	0.42118111	0.43479272	0.41933695
1742773800	0.41989751	0.0093442	2.28	0.41127954	0.42064549	0.41127954
1742687400	0.41055331	-0.001369	-0.33	0.41173813	0.41393068	0.41012661
1742601000	0.41192197	-0.00062	-0.15	0.41224317	0.41540318	0.40767828
1742514600	0.41254187	-0.013095	-3.08	0.42699085	0.42847525	0.4097819
1742428200	0.42563649	0.02052282	5.07	0.40514287	0.4263	0.40474989
1742341800	0.40511367	0.40174917	11,940.83	0.00336233	0.41150146	0.00336233
1742255400	0.0033645	-0.401362	-99.17	0.48332762	0.50078955	0.00330346
1742169000	0.40472628	-0.00881	-2.13	0.41329838	0.41584021	0.40189359
1742082600	0.41353579	0.00184608	0.45	0.41183422	0.41498296	0.41006404