ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MindexcoinMICC
US$ 0.522655
0.005394
(
1.04%
)
Información
Rango Rango 1277
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.010666
Intercambio
-
Preguntar
US$ 3.47
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 52,265,453
Fecha de Génesis
17/1/2018
Rango de días 0.514669-0.525522
Rango de 52 semanas 0.001987-0.548771
Suministro circulante 39,427,516 / 100,000,000
39.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032121MIC/BTChttps://www.digifinex.com/en-ww/trade/BTC/MICBTC1https://www.digifinex.com/en-ww/trade/BTC/MIC013 horas hace
4.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128MIC/BTChttps://exchange.latoken.com/exchange/MIC-BTCBTC2https://exchange.latoken.com/exchange/MIC-BTC013 horas hace
8.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128MIC/ETHhttps://exchange.latoken.com/exchange/MIC-ETHETH3https://exchange.latoken.com/exchange/MIC-ETH013 horas hace
Mercatox/cdn/crypto/logos/exchanges/MRTX.pngETH -MIC/ETHhttps://mercatox.com/exchange/MIC/ETHETH4https://mercatox.com/exchange/MIC/ETH0-
Mercatox/cdn/crypto/logos/exchanges/MRTX.pngBTC -MIC/BTChttps://mercatox.com/exchange/MIC/BTCBTC5https://mercatox.com/exchange/MIC/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.483327620.039326918.136698250350.004335240.540945830CX
40.521719610.000934920.1791997046080.004335240.548770550CX
120.421181110.1014734224.09258572870.002998690.548770550CX
260.483327620.039326918.136698250350.002998690.548770550CX
520.32426450.1983900361.18154469580.001986880.548770550CX
1560.111300560.41135397369.5884099770.000620390.548770550CX
26000000.548770550CX

Acerca de MICC

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.517443080.000610050.120.516551480.520274010.512245550
17499450000.51683303-0.003235-0.620.519624710.519624710.511564210
17498586000.520068310.000450510.090.519041070.520322710.50438630
17497722000.5196178-0.01271-2.390.532606620.532813350.518448270
17496858000.532327760.5279214911,981.140.540347990.540945830.530260310
17495994000.00440627-3.0E-6-0.070.483327620.500789550.004335240
17495130000.00440886-0.513836-99.150.483327620.500789550.0043480
17494266000.518244870.000419930.080.517244190.521798010.514776060
17493402000.517824940.005993391.170.511271580.519261470.509909920
17492538000.511831550.01412412.840.497232440.516350730.495657340
17491674000.49770745-0.015996-3.110.513693160.519260.49229060
17490810000.5137037-0.002894-0.560.517107480.519396760.510791530
17489946000.51659724-0.002419-0.470.518623590.523563130.514292140
17489082000.519016520.000768370.150.51771680.51937530.508249110
17488218000.518248150.005112361.000.512753880.518859870.508748080
17487354000.513135790.0038220.750.510238660.51417650.505306370
17486490000.50931379-0.007441-1.440.518142310.521051690.508181050
17485626000.51675502-0.011474-2.170.528164090.533764790.516755020
17484762000.52822882-0.00641-1.200.533779780.535377380.523427940
17483898000.534639-0.001695-0.320.536435290.542879570.527181290
17483034000.536333660.00264120.490.534294230.541165260.533066830
17482170000.533692460.005579531.060.528203920.535084410.522916970
17481306000.528112930.003812930.730.525803810.536456260.52462790
17480442000.5243-0.022494-4.110.547128020.547541190.524234090
17479578000.546794180.009263451.720.537488050.548770550.535641440
17478714000.537530730.013617152.600.523381690.541592880.520349860
17477850000.523913580.006194731.200.517919020.525707130.510775360
17476986000.51771885-0.001319-0.250.521719610.52409910.500405540
17476122000.519037890.013279252.630.505820920.519395050.505576410
17475258000.50575864-0.001789-0.350.507249270.508219370.503231610
17474394000.50754758-0.001253-0.250.508603430.51255680.505445430
17473530000.508800120.001270080.250.507561060.5103840.497406350
17472666000.50753004-0.003255-0.640.510314270.511070.503234750
17471802000.510785060.006334521.260.503770760.514226130.497599990
17470938000.504450540.5002885512,020.420.51048910.51808680.494699240
17470074000.00416199-2.2E-5-0.530.483327620.500789550.0041470
17469210000.00418425-0.500137-99.170.483327620.500789550.004121280
17468346000.50432147-0.000834-0.170.505904270.509943930.501547830
17467482000.50515530.029511916.200.475616090.50867390.474888150
17466618000.475643390.001317020.280.47475610.478375090.469529120
17465754000.474326370.009849742.120.464030630.474698420.457750110
17464890000.464476630.002760950.600.461809760.466365870.458807090
17464026000.46171568-0.007893-1.680.470335360.471828540.461715680
17463162000.46960845-0.005022-1.060.475102670.475102670.469608450
17462298000.474630610.002150960.460.473340.47983740.472488720
17461434000.472479650.010743592.330.462072250.477411450.461679170
17460570000.461736067.0E-60.000.462264480.466513070.455920790
17459706000.46172876-0.004238-0.910.465591770.467900950.459885040
17458842000.465967210.006393031.390.45926430.468345770.455194020
17457978000.45957418-0.0043-0.930.463692780.467173840.459007840
17457114000.46387393-0.00049-0.110.464814040.466705890.460438540
17456250000.464363730.4606049112,253.980.460215930.469788820.455363950
17455386000.00375882-0.497031-99.250.483327620.500789550.003704510
17454522000.5007895500.000.483327620.500789550.481356150
17453658000.500789550.0731302917.100.483327620.500789550.481356150
17452794000.427659260.010726892.570.417712260.433955460.417643510
17451930000.41693237-0.000229-0.050.416782580.418004640.411582750
17451066000.417161050.003262610.790.413970760.418873750.413613310
17450202000.41389844-0.002032-0.490.416114410.416809090.413293880
17449338000.415930220.003469440.840.411810990.418821520.410686730
17448474000.412460780.002649040.650.409979760.418812060.407420540
17447610000.40981174-0.004213-1.020.414358110.423719850.40969370
17446746000.41402510.004710761.150.410108290.420404660.410108290
17445882000.40931434-0.008869-2.120.418205830.420773040.407166430
17445018000.418183780.009686912.370.408708260.420484140.405718040
17444154000.408496870.018143814.650.389427540.41281020.387149140
17443290000.390353060.3870450511,700.240.404368280.404518760.384666260
17442426000.00330801-0.497482-99.340.483327620.500789550.002998690
17441562000.5007895500.000.483327620.500789550.481356150
17440698000.5007895500.000000
17439834000.5007895500.000000
17438970000.500789550.0899540521.900.483327620.500789550.481356150
17438106000.41083550.002883360.710.407634920.414914850.400119640
17437242000.407952140.003255070.800.404151210.41057580.398041210
17436378000.40469707-0.012599-3.020.417350150.432432440.403359220
17435514000.417295610.4139982512,555.450.404498470.418908050.403856380
17434650000.00329736-0.399902-99.180.483327620.500789550.003253670
17433786000.40319963-0.00104-0.260.404688450.409190710.399640610
17432922000.40423917-0.008949-2.170.413303630.414361730.400301530
17432058000.41318774-0.013761-3.220.42695630.428728140.409567130
17431194000.4269490.001238330.290.425752180.430041830.420843060
17430330000.42571067-0.002571-0.600.428063750.432657160.42091490
17429466000.428281950.00071540.170.42883310.433820610.423207070
17428602000.427566550.007669041.830.421181110.434792720.419336950
17427738000.419897510.00934422.280.411279540.420645490.411279540
17426874000.41055331-0.001369-0.330.411738130.413930680.410126610
17426010000.41192197-0.00062-0.150.412243170.415403180.407678280
17425146000.41254187-0.013095-3.080.426990850.428475250.40978190
17424282000.425636490.020522825.070.405142870.42630.404749890
17423418000.405113670.4017491711,940.830.003362330.411501460.003362330
17422554000.0033645-0.401362-99.170.483327620.500789550.003303460
17421690000.40472628-0.00881-2.130.413298380.415840210.401893590
17420826000.413535790.001846080.450.411834220.414982960.410064040