NVIDIA xStockNVDAX

US$ 214.88

1.50

(

0.70%

)

Enlaces oficiales

Página Web

Información

Rango 748

arbitrum-one

카테고리:

Oferta

US$ 214.55

Intercambio

KRAKEN

Preguntar

US$ 214.10

Última hora de transacción

02:45:49

Volumen (24 horas)

$ 1,004

Último tamaño de operación

0.672896

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 214.88

Capacidad de mercado totalmente diluida

US$ 190,490,606

Fecha de Génesis

Rango de días 213.38-215.77

Rango de 52 semanas 163.04-241.04

Suministro circulante 886,498 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1507.4673	222.13	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 334,853.00	NVDAX/USDT	/cripto/NVIDIA-xStock-NVDAX	1	/cripto/NVIDIA-xStock-NVDAX	79.0226921096	23 horas hace
Gate	390.179	222.5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 86,814.00	NVDAX/USDT	/cripto/NVIDIA-xStock-NVDAX	2	/cripto/NVIDIA-xStock-NVDAX	20.4535083346	23 horas hace
Kraken	9.992202	222.227085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,220.00	NVDAX/USD	/cripto/NVIDIA-xStock-NVDAX	3	/cripto/NVIDIA-xStock-NVDAX	0.523799555813	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	211.05	3.83	1.81473584459	209.49	232.19	465.25776886	CX
4	206.89	7.99	3.86195562859	206.54	241.04	545.25626143	CX
12	184.96	29.92	16.1764705882	163.04	241.04	341.88413614	CX
26	179.97	34.91	19.3976773907	163.04	241.04	458.83287627	CX
52	180.2	34.68	19.2452830189	163.04	241.04	455.08570905	CX
156	180.2	34.68	19.2452830189	163.04	241.04	455.08570905	CX
260	180.2	34.68	19.2452830189	163.04	241.04	455.08570905	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	213.38	-7.62	-3.45	221	224.14	213.34	578
1780444200	221	-3.11	-1.39	224.11	232.19	221	477
1780357800	224.11	7.74	3.58	216.37	225.23	214.46	669
1780271400	216.37	-0.45	-0.21	216.82	218.33	214.79	46
1780185000	216.82	3.77	1.77	212.8	216.93	212.51	360
1780098600	213.05	-1.26	-0.59	214.31	217.35	211.47	689
1780012200	214.31	3.26	1.54	211.05	214.9	209.49	436
1779925800	211.05	-3.1	-1.45	214.15	216.36	209.1	701
1779839400	214.15	-5.85	-2.66	220	220	212.5	431
1779753000	220	1.49	0.68	218.51	222.52	212.39	3103
1779666600	218.51	-0.25	-0.11	219.82	221.32	217.67	42
1779580200	218.76	4.17	1.94	214.5	218.97	213.21	250
1779493800	214.59	-5.99	-2.72	221.41	221.42	214.59	914
1779407400	220.58	0	0.00	220.58	221.62	220.58	27
1779321000	220.58	-2.86	-1.28	223.44	227.58	217.06	1171
1779234600	223.44	0	0.00	223.44	223.44	223.44	0
1779148200	223.44	1.65	0.74	225.12	230.5	218.88	257
1779061800	221.79	0	0.00	221.79	227.14	221.79	21
1778975400	221.79	-3.03	-1.35	224.28	224.88	221.79	69
1778889000	224.82	-13.11	-5.51	237.79	241.04	224.33	809
1778802600	237.93	10.83	4.77	227.1	237.93	226.2	1223
1778716200	227.1	7.22	3.28	219.88	227.49	219.88	282
1778629800	219.88	-0.08	-0.04	219.96	222.33	215.22	216
1778543400	219.96	4.55	2.11	215.9	222.14	213.15	226
1778457000	215.41	-0.48	-0.22	215.89	218.6	214.33	171
1778370600	215.89	0.42	0.19	215.65	217.21	214.51	118
1778284200	215.47	4.42	2.09	211.7	217.55	211.05	473
1778197800	211.05	4.06	1.96	206.89	214.41	206.54	1497
1778111400	206.99	10.21	5.19	196.78	208.41	196.19	1211
1778025000	196.78	-1.3	-0.66	198.08	200.81	196	206
1777938600	198.08	-2.05	-1.02	200.13	201.43	195	1831
1777852200	200.13	0.78	0.39	199.35	219.98	198.88	121
1777765800	199.35	1.17	0.59	198.18	200.43	198.04	14
1777679400	198.18	-2.12	-1.06	200.3	201.69	198.13	1322
1777593000	200.3	-10.18	-4.84	210.48	211.4	199.04	459
1777506600	210.48	-1.81	-0.85	212.29	214.4	207.19	113
1777420200	212.29	-6.53	-2.98	218.84	219.03	208.69	333
1777333800	218.82	9.75	4.66	209.33	218.84	207.63	639
1777247400	209.07	2.61	1.26	206.46	211.62	206.46	154
1777161000	206.46	-2.3	-1.10	208.76	208.79	204.58	42
1777074600	208.76	9.62	4.83	199.43	210.87	199.28	462
1776988200	199.14	-3.01	-1.49	202.15	203.71	197.7	46
1776901800	202.15	1.57	0.78	200.58	202.47	199.48	70
1776815400	200.58	-1.16	-0.57	201.74	202.87	199.26	81
1776729000	201.74	3.87	1.96	197.87	202.34	197.87	158
1776642600	197.87	-0.72	-0.36	198.59	200.02	196.7	46
1776556200	198.59	-2.2	-1.10	200.79	200.79	197.21	42
1776469800	200.79	2.75	1.39	198.04	201.57	197.58	268
1776383400	198.04	-0.28	-0.14	198.32	199.97	196	125
1776297000	198.32	2.27	1.16	195.95	200	195	314
1776210600	196.05	6.82	3.60	189.27	196.88	188.79	115
1776124200	189.23	4.3	2.33	184.93	189.61	184.68	107
1776037800	184.93	-4.56	-2.41	189.49	189.49	183.78	34
1775951400	189.49	1.69	0.90	187.8	189.66	186.16	62
1775865000	187.8	4.84	2.65	182.96	189.69	182.66	452
1775778600	182.96	1.4	0.77	181.56	184.01	179.86	109
1775692200	181.56	-1.42	-0.78	182.62	185.24	180.78	259
1775605800	182.98	6.51	3.69	176.47	182.98	173.73	231
1775519400	176.47	0.76	0.43	175.71	179.05	175.71	188
1775433000	175.71	-0.92	-0.52	176.63	176.65	174.85	9
1775346600	176.63	-0.06	-0.03	176.69	176.69	175.55	12
1775260200	176.69	-0.73	-0.41	177.42	177.42	175.42	59
1775173800	177.42	1.11	0.63	176.64	180.06	169.99	208
1775087400	176.31	1.78	1.02	175.1	177.57	174.46	213
1775001000	174.53	10.43	6.36	164.1	174.96	163.04	279
1774914600	164.1	-2.18	-1.31	166.28	169.54	164.1	114
1774828200	166.28	-1.47	-0.88	167.75	167.75	166.16	22
1774741800	167.75	0.41	0.25	167.34	167.94	165.8	68
1774655400	167.34	-5.03	-2.92	172.37	173.78	166.89	334
1774569000	172.37	-6.17	-3.46	178.63	178.63	170.99	118
1774482600	178.54	1.73	0.98	176.81	181.1	176.45	112
1774396200	176.81	0.61	0.35	176.2	177.28	174.28	83
1774309800	176.2	3.27	1.89	172.93	178.28	169.4	78
1774223400	172.93	-1.13	-0.65	174.06	174.99	170	111
1774137000	174.06	-0.45	-0.26	174.51	176.03	174.06	22
1774050600	174.51	-4.49	-2.51	179	179.79	173.39	269
1773964200	179	-1.23	-0.68	180.23	181.15	176.14	522
1773877800	180.23	-1.96	-1.08	182.19	184.18	180.02	46
1773791400	182.19	-0.25	-0.14	182.44	185.21	181.82	276
1773705000	182.44	-1.33	-0.72	183.77	187.64	181.35	594
1773618600	183.77	4.35	2.42	179.42	183.77	179	14
1773532200	179.42	-0.39	-0.22	179.81	185.99	178.43	14
1773445800	179.81	-3.71	-2.02	183.52	185.79	179.75	175
1773359400	183.52	-1.44	-0.78	184.96	185.35	182.03	58
1773273000	184.96	0.68	0.37	184.28	187.58	184.28	264
1773186600	184.28	2.43	1.34	181.85	186.22	181.42	715
1773100200	181.85	6.85	3.91	175	182.18	173.13	760
1773013800	175	-0.85	-0.48	175.85	177.84	175	1210
1772927400	175.85	-2.13	-1.20	177.98	178.5	175	35
1772841000	177.98	-3.93	-2.16	181.91	183.02	177.32	264
1772754600	181.91	-1.1	-0.60	183.54	183.88	178.1	1117
1772668200	183.01	3.3	1.84	179.71	184.56	177.13	212