Nebula AI TokenNBAI

US$ 0.025722

-0.000778

(

-2.94%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1703

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025509

Intercambio

Preguntar

US$ 0.02676

Última hora de transacción

06:32:41

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000513

Capacidad de mercado totalmente diluida

US$ 122,710,903

Fecha de Génesis

28/3/2018

Rango de días 0.02564-0.026567

Rango de 52 semanas 0.020833-0.039654

Suministro circulante 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02573955	-1.767E-5	-0.0686492188092	0.02472322	0.02750549	0	CX
4	0.03156839	-0.00584651	-18.5201399248	0.02449698	0.03319813	0	CX
12	0.03296967	-0.00724779	-21.9832045635	0.02449698	0.0396543	0	CX
26	0.0252379	0.00048398	1.91767143859	0.02083343	0.0396543	0	CX
52	0.02691681	-0.00119493	-4.4393447812	0.02083343	0.0396543	0	CX
156	0.02777481	-0.00205293	-7.39133769052	0.0085545	0.0396543	0	CX
260	0.00044713	0.02527475	5652.66253662	0.00041778	0.04700971	211132.43762	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.0264738	0.00077357	3.01	0.02519724	0.02750549	0.02487884
1739749800	0.02570023	-0.00029	-1.12	0.02602278	0.02632833	0.02566198
1739663400	0.02599042	-0.000343	-1.30	0.02633402	0.02646009	0.02586271
1739577000	0.02633325	0.00047865	1.85	0.02582127	0.02693391	0.02574525
1739490600	0.0258546	-0.000567	-2.15	0.02642135	0.02662286	0.02524612
1739404200	0.02642125	0.00126072	5.01	0.02519724	0.02696376	0.02472322
1739317800	0.02516053	-0.000524	-2.04	0.02573955	0.0263149	0.02496269
1739231400	0.02568478	0.00027232	1.07	0.02757524	0.02757524	0.02540811
1739145000	0.02541246	-6.5E-5	-0.26	0.02542029	0.02590541	0.02452432
1739058600	0.02547699	0.00012056	0.48	0.02533904	0.02572023	0.02501872
1738972200	0.02535643	-0.000521	-2.01	0.02604104	0.02703109	0.02480745
1738885800	0.02587711	-0.001045	-3.88	0.02694956	0.02758577	0.02576235
1738799400	0.02692222	0.00063708	2.42	0.02635518	0.02726834	0.02621714
1738713000	0.02628514	-0.001554	-5.58	0.02785422	0.02792078	0.02547148
1738626600	0.02783905	0.00035549	1.29	0.02757524	0.02817145	0.02449698
1738540200	0.02748356	-0.002722	-9.01	0.03015832	0.03053014	0.02664527
1738453800	0.03020604	-0.001557	-4.90	0.03188553	0.03214664	0.02998125
1738367400	0.03176314	0.00034245	1.09	0.03142001	0.03319813	0.03105207
1738281000	0.03142069	0.00129753	4.31	0.03004414	0.03171271	0.02987741
1738194600	0.03012316	0.00045673	1.54	0.02985384	0.03059312	0.02957293
1738108200	0.02966643	-0.000928	-3.03	0.03091277	0.03111437	0.02938311
1738021800	0.03059457	-0.000675	-2.16	0.03185017	0.03296619	0.02932747
1737935400	0.03126932	-0.000831	-2.59	0.03200956	0.03245363	0.03126932
1737849000	0.03210037	0.00010655	0.33	0.03197817	0.03235404	0.03162297
1737762600	0.03199382	-0.000179	-0.56	0.03224594	0.03300097	0.03165524
1737676200	0.03217311	0.00082941	2.65	0.03133394	0.03231221	0.03083143
1737589800	0.0313437	-0.000744	-2.32	0.0321932	0.03250725	0.03120981
1737503400	0.032088	0.0005936	1.88	0.03156839	0.0324945	0.03096493
1737417000	0.0314944	0.00035105	1.13	0.03185017	0.03310085	0.03022961
1737330600	0.03114335	-0.000839	-2.62	0.03185017	0.03326111	0.03022961
1737244200	0.03198271	-0.001636	-4.87	0.0335826	0.03376218	0.03122633
1737157800	0.03361844	0.00172422	5.41	0.03194243	0.03405681	0.03194243
1737071400	0.03189422	-0.001344	-4.04	0.03327927	0.03337491	0.0315597
1736985000	0.03323783	0.00207999	6.68	0.03112674	0.03356241	0.03078023
1736898600	0.03115784	0.00092755	3.07	0.03027984	0.03141441	0.03021251
1736812200	0.03023029	-0.001285	-4.08	0.031551	0.03155767	0.02846483
1736725800	0.03151575	-0.000246	-0.77	0.03170576	0.03184399	0.03117127
1736639400	0.0317615	0.00014664	0.46	0.031551	0.03204144	0.03113147
1736553000	0.03161486	0.0005796	1.87	0.03222363	0.03245248	0.03091267
1736466600	0.03103526	-0.001132	-3.52	0.03209882	0.03240678	0.03060201
1736380200	0.03216702	-0.000456	-1.40	0.03266065	0.03296407	0.03103709
1736293800	0.03262307	-0.002986	-8.39	0.03563854	0.03574856	0.03244156
1736207400	0.03560936	0.00045073	1.28	0.03222363	0.03606792	0.03199256
1736121000	0.03515863	-0.000171	-0.48	0.03531241	0.03544379	0.03478846
1736034600	0.03532932	0.00050493	1.45	0.03484101	0.03544852	0.03453324
1735948200	0.03482439	0.00153043	4.60	0.0333438	0.03504097	0.03309438
1735861800	0.03329396	0.00092475	2.86	0.03222363	0.03372054	0.03199256
1735775400	0.03236921	0.0001735	0.54	0.03222363	0.03252183	0.03199256
1735689000	0.03219571	-0.000196	-0.61	0.03242011	0.03325242	0.03200628
1735602600	0.0323922	-1.7E-5	-0.05	0.03217871	0.03313901	0.03188002
1735516200	0.03240881	-0.000388	-1.18	0.03279396	0.03290012	0.0321023
1735429800	0.03279714	0.00067455	2.10	0.03216258	0.03289297	0.0321081
1735343400	0.03212259	-4.4E-5	-0.14	0.03217871	0.03313901	0.03192755
1735257000	0.03216683	-0.001567	-4.65	0.03386998	0.03391374	0.03190369
1735170600	0.03373339	-1.4E-5	-0.04	0.03368219	0.03420306	0.03325126
1735084200	0.03374778	0.00075038	2.27	0.03299092	0.03412752	0.03244301
1734997800	0.0329974	0.00137945	4.36	0.0323522	0.0333552	0.03158037
1734911400	0.03161795	-0.000591	-1.83	0.0323522	0.03277077	0.03137249
1734825000	0.03220943	-0.001272	-3.80	0.03355594	0.03432371	0.03180941
1734738600	0.03348175	0.00024817	0.75	0.0330144	0.03370615	0.03009592
1734652200	0.03323358	-0.001792	-5.12	0.03495799	0.03589723	0.03222131
1734565800	0.03502532	-0.002454	-6.55	0.0375546	0.03770133	0.03499586
1734479400	0.03747925	-0.001128	-2.92	0.03840787	0.03903644	0.03718993
1734393000	0.03860734	0.00042233	1.11	0.03702832	0.0396543	0.03647084
1734306600	0.03818501	0.000844	2.26	0.03740361	0.03818501	0.03704948
1734220200	0.03734101	-0.000358	-0.95	0.03777349	0.03808938	0.03695423
1734133800	0.03769853	0.00023821	0.64	0.03754774	0.03828876	0.03724809
1734047400	0.03746032	0.00042002	1.13	0.0370346	0.03849442	0.03672519
1733961000	0.0370403	0.00207603	5.94	0.0351254	0.03719834	0.03443587
1733874600	0.03496427	-0.000878	-2.45	0.03572654	0.03647355	0.03399122
1733788200	0.03584188	-0.002733	-7.09	0.03702832	0.03818308	0.0343666
1733701800	0.0385744	-0.000139	-0.36	0.03867429	0.03876606	0.03801219
1733615400	0.03871341	-8.8E-5	-0.23	0.03867912	0.03886865	0.03844216
1733529000	0.03880141	0.00218219	5.96	0.03660657	0.03952872	0.03659121
1733442600	0.03661922	-0.000419	-1.13	0.03702832	0.03818308	0.03613438
1733356200	0.03703808	0.00204995	5.86	0.03497567	0.03763893	0.03497567
1733269800	0.03498813	-0.00017	-0.48	0.03513438	0.03545577	0.03400629
1733183400	0.03515853	-0.000706	-1.97	0.0358356	0.036313	0.03452387
1733097000	0.0358641	7.8E-5	0.22	0.03588941	0.03617119	0.03538467
1733010600	0.03578604	0.00105815	3.05	0.03464694	0.03606831	0.03454589
1732924200	0.03472789	0.00013572	0.39	0.03459622	0.03524335	0.03419794
1732837800	0.03459217	-0.000818	-2.31	0.03526904	0.03534304	0.03415698
1732751400	0.03541056	0.00327957	10.21	0.03220566	0.03558309	0.03189277
1732665000	0.03213099	-0.000853	-2.59	0.03296967	0.03344002	0.03143663
1732578600	0.03298416	0.00050174	1.54	0.02968334	0.03418316	0.02913881
1732492200	0.03248242	-0.000369	-1.12	0.03299595	0.03335462	0.03179936
1732405800	0.03285124	0.0007387	2.30	0.03217504	0.03380497	0.0320995
1732319400	0.03211254	-0.000475	-1.46	0.03248503	0.03312781	0.03158752
1732233000	0.03258772	0.00286613	9.64	0.02970817	0.03269716	0.02933964
1732146600	0.02972159	-0.000353	-1.17	0.03007756	0.03053429	0.02932408
1732060200	0.03007505	-0.001011	-3.25	0.03106656	0.03106656	0.02970846
1731973800	0.03108578	0.00141229	4.76	0.02968334	0.03108578	0.02913881
1731887400	0.02967349	-0.00054	-1.79	0.03029984	0.03051816	0.02945932
1731801000	0.03021377	0.00031202	1.04	0.02980969	0.03108684	0.02969802