Philip Morris xStockPMX

US$ 178.19

0.030

(

0.02%

)

Enlaces oficiales

Página Web

Información

Rango 5159

arbitrum-one

카테고리:

Oferta

US$ 177.25

Intercambio

KRAKEN

Preguntar

US$ 177.63

Última hora de transacción

14:01:14

Volumen (24 horas)

$ 2

Último tamaño de operación

0.01376

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 178.19

Capacidad de mercado totalmente diluida

US$ 80,353,250

Fecha de Génesis

Rango de días 178.16-178.19

Rango de 52 semanas 154.06-193.19

Suministro circulante 450,941 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	181.56	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	PMX/USDT	/cripto/Philip-Morris-xStock-PMX	1	/cripto/Philip-Morris-xStock-PMX	0	10 horas hace
Kraken	0	178.282605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	PMX/USD	/cripto/Philip-Morris-xStock-PMX	2	/cripto/Philip-Morris-xStock-PMX	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	185.94	-7.75	-4.1680111864	174.2	185.94	0.33103143	CX
4	187.44	-9.25	-4.93491250534	173.26	187.44	0.31825	CX
12	164.18	14.01	8.533317091	156	193.19	0.99568298	CX
26	160.95	17.24	10.7114010562	154.06	193.19	1.30701955	CX
52	160.95	17.24	10.7114010562	154.06	193.19	1.30701955	CX
156	160.95	17.24	10.7114010562	154.06	193.19	1.30701955	CX
260	160.95	17.24	10.7114010562	154.06	193.19	1.30701955	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	178.16	3.96	2.27	174.2	178.16	174.2	1
1782172200	174.2	-8.13	-4.46	182.33	182.33	174.2	0
1782085800	182.33	0	0.00	182.33	182.33	182.33	0
1781999400	182.33	0	0.00	182.33	182.33	182.33	0
1781913000	182.33	0	0.00	182.33	182.33	182.33	0
1781826600	182.33	0	0.00	182.33	182.33	182.33	0
1781740200	182.33	-3.61	-1.94	185.94	185.94	182.33	0
1781653800	185.94	3.62	1.99	182.32	185.94	180.26	0
1781567400	182.32	-4.53	-2.42	186.85	186.85	182.32	0
1781481000	186.85	0	0.00	186.85	186.85	186.85	0
1781394600	186.85	0	0.00	186.85	186.85	186.85	0
1781308200	186.85	5.18	2.85	181.67	186.85	181.67	0
1781221800	181.67	2.4	1.34	179.27	183.79	179.27	3
1781135400	179.27	0	0.00	179.27	179.27	179.27	0
1781049000	179.27	-3.51	-1.92	182.78	182.78	175.77	0
1780962600	182.78	0	0.00	182.78	182.78	182.78	0
1780876200	182.78	0	0.00	182.78	182.78	182.78	0
1780789800	182.78	0	0.00	182.78	182.78	182.78	0
1780703400	182.78	7.42	4.23	175.36	182.78	174.74	1
1780617000	175.36	2.1	1.21	173.26	175.36	173.26	0
1780530600	173.26	0	0.00	173.26	173.26	173.26	0
1780444200	173.26	-2.75	-1.56	176.01	176.01	173.26	0
1780357800	176.01	0	0.00	176.01	176.01	176.01	0
1780271400	176.01	0	0.00	176.01	176.01	176.01	0
1780185000	176.01	0	0.00	176.01	176.01	176.01	0
1780098600	176.01	-6.83	-3.74	182.84	182.84	176.01	0
1780012200	182.84	0	0.00	182.84	182.84	182.84	0
1779925800	182.84	-4.6	-2.45	187.44	187.44	182.84	0
1779839400	187.44	-2.06	-1.09	189.5	189.5	186.81	5
1779753000	189.5	0	0.00	189.5	189.5	189.5	0
1779666600	189.5	0	0.00	189.5	189.5	189.5	0
1779580200	189.5	0	0.00	189.5	189.5	189.5	0
1779493800	189.5	2.66	1.42	183.5	189.5	183.5	0
1779407400	186.84	0	0.00	186.84	186.84	183.5	0
1779321000	186.84	-4.54	-2.37	191.38	191.99	186.84	4
1779234600	191.38	0	0.00	191.38	191.38	191.38	0
1779148200	191.38	0	0.00	191.38	191.38	191.38	0
1779061800	191.38	0	0.00	191.38	191.38	191.38	0
1778975400	191.38	0	0.00	191.38	191.38	191.38	0
1778889000	191.38	-1.81	-0.94	193.19	193.19	191.38	10
1778802600	193.19	12.61	6.98	180.58	193.19	180.58	1
1778716200	180.58	-8.6	-4.55	189.18	189.18	180.58	0
1778629800	189.18	6.24	3.41	182.94	190.44	182.94	1
1778543400	182.94	11.75	6.86	171.19	182.94	171.19	2
1778457000	171.19	0	0.00	171.19	171.19	171.19	0
1778370600	171.19	0	0.00	171.19	171.19	171.19	0
1778284200	171.19	0.12	0.07	171.07	171.19	170.97	1
1778197800	171.07	2.46	1.46	168.61	171.41	168.61	2
1778111400	168.61	1.19	0.71	167.42	170.08	167.42	2
1778025000	167.42	-1.12	-0.66	168.54	168.54	167.42	0
1777938600	168.54	0.46	0.27	168.08	168.54	162.9	0
1777852200	168.08	0	0.00	168.08	168.08	168.08	0
1777765800	168.08	0	0.00	168.08	168.08	168.08	0
1777679400	168.08	7.1	4.41	160.98	168.08	160.98	0
1777593000	160.98	-3.05	-1.86	164.03	164.03	160.98	4
1777506600	164.03	0.62	0.38	163.41	164.03	163.41	0
1777420200	163.41	0	0.00	163.41	163.41	163.41	0
1777333800	163.41	-2.6	-1.57	166.01	166.01	162.35	8
1777247400	166.01	0	0.00	166.01	166.01	166.01	0
1777161000	166.01	0	0.00	166.01	166.01	166.01	0
1777074600	166.01	-3.38	-2.00	169.39	177.39	166.01	6
1776988200	169.39	5.42	3.31	163.97	169.39	163.97	2
1776901800	163.97	7.97	5.11	156	163.97	156	0
1776815400	156	-2.08	-1.32	158.08	158.99	156	6
1776729000	158.08	-6.47	-3.93	164.55	164.55	158.08	2
1776642600	164.55	0	0.00	164.55	164.55	164.55	0
1776556200	164.55	0	0.00	164.55	164.55	164.55	0
1776469800	164.55	6.37	4.03	158.18	164.55	158.04	0
1776383400	158.18	-0.64	-0.40	158.82	158.82	158.18	0
1776297000	158.82	0.1	0.06	158.72	159.37	158.72	0
1776210600	158.72	-1.67	-1.04	160.39	160.39	158.72	2
1776124200	160.39	0	0.00	160.39	160.39	160.39	0
1776037800	160.39	0	0.00	160.39	160.39	160.39	0
1775951400	160.39	0	0.00	160.39	160.39	160.39	0
1775865000	160.39	-0.69	-0.43	161.08	162.73	160.39	0
1775778600	161.08	0	0.00	161.08	161.08	161.08	0
1775692200	161.08	1.73	1.09	159.35	161.08	158.37	1
1775605800	159.35	1.36	0.86	157.99	159.94	157.99	1
1775519400	157.99	-0.81	-0.51	158.8	160.07	157.99	0
1775433000	158.8	0	0.00	158.8	158.8	158.8	0
1775346600	158.8	0	0.00	158.8	158.8	158.8	0
1775260200	158.8	0	0.00	158.8	158.8	158.8	0
1775173800	158.8	1.97	1.26	156.83	158.8	156.83	0
1775087400	156.83	-7.35	-4.48	164.18	166.62	156.83	0
1775001000	164.18	0.13	0.08	164.05	164.18	164.05	0
1774914600	164.05	-0.71	-0.43	164.76	164.76	164.05	0
1774828200	164.76	0	0.00	164.76	164.76	164.76	0
1774741800	164.76	0	0.00	164.76	164.76	164.76	0
1774655400	164.76	0.46	0.28	164.3	164.76	160.26	0
1774569000	164.3	-1.37	-0.83	165.67	165.67	164.3	0
1774482600	165.67	3.76	2.32	161.91	165.67	161.91	0
1774396200	161.91	-7.01	-4.15	168.92	168.92	161.91	0