PixelsPIXEL

US$ 0.006742

0.000323

(

5.03%

)

Enlaces oficiales

Página Web

Información

Rango 1947

ethereum

카테고리:

Oferta

US$ 0.006742

Intercambio

CRYPTOCOM

Preguntar

US$ 0.006756

Última hora de transacción

21:37:32

Volumen (24 horas)

$ 227

Último tamaño de operación

2,950.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006742

Capacidad de mercado totalmente diluida

US$ 33,710,000

Fecha de Génesis

Rango de días 0.006419-0.006869

Rango de 52 semanas 0.00000000-0.04767

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	20955484.6	0.006705	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 140,506.00	PIXEL/USDT	/cripto/Pixels-PIXEL	1	/cripto/Pixels-PIXEL	75.54929533	18 horas hace
Bitvavo	2874082.60613	0.00576805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16,577.00	PIXEL/EUR	/cripto/Pixels-PIXEL	2	/cripto/Pixels-PIXEL	10.3617224683	18 horas hace
OKX	1849217.98	0.0067095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 12,407.00	PIXEL/USDT	/cripto/Pixels-PIXEL	3	/cripto/Pixels-PIXEL	6.66685204218	18 horas hace
DigiFinex	1584003.9	0.00669	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 10,596.00	PIXEL/USDT	/cripto/Pixels-PIXEL	4	/cripto/Pixels-PIXEL	5.71069487197	18 horas hace
Gate	190870.66	1.0096E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0.00000000	PIXEL/BTC	/cripto/Pixels-PIXEL	5	/cripto/Pixels-PIXEL	0.688132206791	18 horas hace
Gate	173491	0.006598	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,144.00	PIXEL/USDT	/cripto/Pixels-PIXEL	6	/cripto/Pixels-PIXEL	0.625474573663	18 horas hace
KuCoin	79671.3518	0.006705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 534.00	PIXEL/USDT	/cripto/Pixels-PIXEL	7	/cripto/Pixels-PIXEL	0.287233371185	18 horas hace
Crypto.com	30000	0.00669985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 200.00	PIXEL/USD	/cripto/Pixels-PIXEL	8	/cripto/Pixels-PIXEL	0.108156833553	18 horas hace
LBank	676.3240936	0.0066775	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	PIXEL/USDT	/cripto/Pixels-PIXEL	9	/cripto/Pixels-PIXEL	0.00243830241397	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006598	0.000144	2.18247953925	0.006199	0.007506	321552.857143	CX
4	0.007964	-0.001222	-15.344048217	0.006199	0.009156	145487.142857	CX
12	0.009036	-0.002294	-25.3873395308	0.006199	0.018046	1036072.08333	CX
26	0.01118	-0.004438	-39.6958855098	0.00459	0.02073	661144.23533	CX
52	0	0	0	0	0.04767	404797.316712	CX
156	0.02421	-0.017468	-72.1520033044	0.00459	0.0521	353327.824113	CX
260	0.02421	-0.017468	-72.1520033044	0.00459	0.0521	353327.824113	CX

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, crea... Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.006419	-0.000986	-13.32	0.007405	0.007405	0.006419	142670
1780357800	0.007405	3.5E-5	0.47	0.007353	0.007431	0.007034	47590
1780271400	0.00737	0.000412	5.92	0.006958	0.007506	0.006675	1769510
1780185000	0.006958	0.000272	4.07	0.006686	0.007024	0.006686	34040
1780098600	0.006686	0.000123	1.87	0.006563	0.006686	0.006484	17350
1780012200	0.006563	-7.7E-5	-1.16	0.00664	0.006671	0.006199	46850
1779925800	0.00664	4.2E-5	0.64	0.006598	0.006849	0.006565	192860
1779839400	0.006598	-0.000205	-3.01	0.006803	0.006807	0.006557	11970
1779753000	0.006803	0.000103	1.54	0.0067	0.006988	0.0067	20260
1779666600	0.0067	-0.000153	-2.23	0.006853	0.007001	0.0067	102770
1779580200	0.006853	-7.5E-5	-1.08	0.006928	0.006928	0.006534	150500
1779493800	0.006928	-1.7E-5	-0.24	0.006945	0.007287	0.006928	97660
1779407400	0.006945	0.000109	1.59	0.006836	0.006945	0.006739	44200
1779321000	0.006836	-0.000247	-3.49	0.007083	0.007083	0.00672	66940
1779234600	0.007083	0	0.00	0.007083	0.007083	0.007083	0
1779148200	0.007083	0.000294	4.33	0.006859	0.007089	0.006725	25160
1779061800	0.006789	-0.000491	-6.74	0.007308	0.007377	0.006682	249330
1778975400	0.00728	-0.000884	-10.83	0.008164	0.008164	0.007249	233210
1778889000	0.008164	-2.0E-5	-0.24	0.008164	0.008164	0.008164	0
1778802600	0.008184	0	0.00	0.008184	0.008184	0.008164	2450
1778716200	0.008184	-0.000579	-6.61	0.008763	0.008825	0.008184	91960
1778629800	0.008763	-0.000189	-2.11	0.008952	0.00909	0.008679	140970
1778543400	0.008952	0.000385	4.49	0.008567	0.009156	0.008481	110090
1778457000	0.008567	0.000104	1.23	0.008463	0.008567	0.008463	4650
1778370600	0.008463	-8.3E-5	-0.97	0.008546	0.00874	0.008447	38660
1778284200	0.008546	0.000447	5.52	0.008059	0.008546	0.008059	200070
1778197800	0.008099	-0.00021	-2.53	0.008309	0.008674	0.008099	167670
1778111400	0.008309	0.000345	4.33	0.007964	0.008421	0.007964	64250
1778025000	0.007964	0.000211	2.72	0.007753	0.008011	0.007753	12880
1777938600	0.007753	-0.000119	-1.51	0.007872	0.00789	0.007614	104620
1777852200	0.007872	-2.1E-5	-0.27	0.007893	0.007923	0.00783	30910
1777765800	0.007893	2.7E-5	0.34	0.007866	0.007935	0.007794	29570
1777679400	0.007866	-0.000154	-1.92	0.00802	0.008198	0.007863	343000
1777593000	0.00802	-0.00011	-1.35	0.00813	0.008154	0.008007	163220
1777506600	0.00813	-0.000336	-3.97	0.008381	0.00861	0.007881	133960
1777420200	0.008466	0.000232	2.82	0.008234	0.008648	0.008192	264840
1777333800	0.008234	1.0E-6	0.01	0.008233	0.008515	0.008117	257200
1777247400	0.008233	6.0E-5	0.73	0.008173	0.008435	0.007976	37620
1777161000	0.008173	0.000251	3.17	0.007922	0.008546	0.007878	607190
1777074600	0.007922	0.00043	5.74	0.007492	0.008125	0.007492	187800
1776988200	0.007492	-0.000125	-1.64	0.007617	0.007617	0.007363	75180
1776901800	0.007617	0.000108	1.44	0.007509	0.007712	0.007509	13040
1776815400	0.007509	0.000111	1.50	0.007398	0.00773	0.007398	111430
1776729000	0.007398	0.000233	3.25	0.007165	0.007576	0.007126	116600
1776642600	0.007165	-0.00093	-11.49	0.008095	0.008095	0.007165	94080
1776556200	0.008095	-5.8E-5	-0.71	0.008153	0.008937	0.008095	38783
1776469800	0.008153	-0.00053	-6.10	0.008683	0.008683	0.008153	64920
1776383400	0.008683	0.000919	11.84	0.007764	0.008683	0.007764	857160
1776297000	0.007764	-0.000355	-4.37	0.008119	0.008646	0.007743	825280
1776210600	0.008119	0.000289	3.69	0.00783	0.008515	0.007488	974780
1776124200	0.00783	0.000786	11.16	0.007044	0.00783	0.007044	475080
1776037800	0.007044	0.000131	1.89	0.006913	0.008211	0.006913	1351690
1775951400	0.006913	-0.000393	-5.38	0.007306	0.007306	0.0068	291780
1775865000	0.007306	-0.000471	-6.06	0.008064	0.008191	0.00721	1034780
1775778600	0.007777	0.00101	14.93	0.006767	0.00809	0.006691	2013750
1775692200	0.006767	-0.000232	-3.31	0.006999	0.007033	0.006664	365670
1775605800	0.006999	0.000793	12.78	0.006206	0.007591	0.006206	1859880
1775519400	0.006206	-0.000157	-2.47	0.006363	0.006727	0.006206	512460
1775433000	0.006363	-0.00015	-2.30	0.006512	0.008064	0.006363	2094700
1775346600	0.006513	-0.0001	-1.51	0.006613	0.006665	0.006321	235300
1775260200	0.006613	-0.000426	-6.05	0.007039	0.007039	0.006603	130100
1775173800	0.007039	-0.000939	-11.77	0.007978	0.007978	0.006798	403680
1775087400	0.007978	-0.000196	-2.40	0.008174	0.008178	0.007846	446020
1775001000	0.008174	0.000387	4.97	0.007787	0.008763	0.007787	397180
1774914600	0.007787	9.2E-5	1.20	0.007695	0.00808	0.007695	470160
1774828200	0.007695	-0.000558	-6.76	0.008253	0.008686	0.00769	3196860
1774741800	0.008253	-0.000798	-8.82	0.009051	0.009123	0.008185	494430
1774655400	0.009051	0.000876	10.72	0.008221	0.01023	0.008157	2745820
1774569000	0.008175	4.9E-5	0.60	0.008126	0.0087	0.007782	1019470
1774482600	0.008126	-0.000508	-5.88	0.008634	0.008808	0.008126	185380
1774396200	0.008634	-0.000566	-6.15	0.0092	0.0092	0.008613	140420
1774309800	0.0092	0.000558	6.46	0.008642	0.009276	0.008584	247120
1774223400	0.008642	-0.000351	-3.90	0.008817	0.009232	0.008605	413770
1774137000	0.008993	-0.000897	-9.07	0.00989	0.010533	0.008993	1103550
1774050600	0.00989	0.000857	9.49	0.009033	0.010585	0.009033	41321
1773964200	0.009033	-0.000118	-1.29	0.00898	0.009879	0.008448	164470
1773877800	0.009151	-0.000344	-3.62	0.009495	0.011442	0.008215	5445310
1773791400	0.009495	-0.000899	-8.65	0.010413	0.010665	0.009407	655470
1773705000	0.010394	-0.001228	-10.57	0.011546	0.011881	0.010394	934010
1773618600	0.011622	-0.000766	-6.18	0.012187	0.013792	0.011316	4264880
1773532200	0.012388	-0.000326	-2.56	0.012701	0.01368	0.01086	2996380
1773445800	0.012714	0.002246	21.46	0.01068	0.016782	0.010583	14143570
1773359400	0.010468	-0.004169	-28.48	0.014666	0.01492	0.009712	8729700
1773273000	0.014637	0.005741	64.53	0.009036	0.018046	0.008544	18608190
1773186600	0.008896	0.003784	74.02	0.005112	0.009785	0.005017	17489870
1773100200	0.005112	-4.2E-5	-0.81	0.005154	0.005554	0.005086	729310
1773013800	0.005154	6.4E-5	1.26	0.00509	0.005225	0.004947	99540
1772927400	0.00509	-0.000183	-3.47	0.005273	0.005297	0.00509	49860
1772841000	0.005273	-7.1E-5	-1.33	0.005344	0.005874	0.005247	519210
1772754600	0.005344	0.000126	2.41	0.005218	0.005433	0.005217	37500
1772668200	0.005218	0.000118	2.31	0.0051	0.005335	0.005052	187640
1772581800	0.0051	6.0E-5	1.19	0.00504	0.0051	0.0049	50949