ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PlayChipPLAC
US$ 0.167344
0.00
(
0.00%
)
Información
Rango Rango 533
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001839
Intercambio
LATK
Preguntar
US$ 0.023906
Última hora de transacción
13:32:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.160
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.336865
Capacidad de mercado totalmente diluida
US$ 8,367,205,000
Fecha de Génesis
10/12/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.094352-0.521483
Suministro circulante 50,000,000,000 / 50,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC1https://exchange.latoken.com/exchange/PLA-BTC09 minutos hace
0.0937LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT2https://exchange.latoken.com/exchange/PLA-USDT09 minutos hace
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH3https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd509 minutos hace
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752192127PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH4https://exchange.latoken.com/exchange/PLA-ETH09 minutos hace
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121PLA/USDhttps://hitbtc.com/PLA-to-USDUSD5https://hitbtc.com/PLA-to-USD09 minutos hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC6https://hitbtc.com/PLA-to-BTC09 minutos hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192120PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH7https://hitbtc.com/PLA-to-ETH09 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC8https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.2163035-0.0489594-22.63458520090.165637440.2167013758.32428571CX
120.167245689.842E-50.05884755887270.165637440.50618714568.74321429CX
260.167198340.000145760.0871778990150.094351760.50659263733.19331492CX
520.18018773-0.01284363-7.127915979630.094351760.52148294725.53614754CX
1560.001942290.165401818515.814322270.0001620.59099155841686.358111CX
2600.000646580.1666975225781.42225250.0001621.811195491200982.01108CX

Acerca de PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.167344100.000000
17521050000.167344100.000000
17520186000.167344100.000000
17519322000.167344100.000000
17518458000.167344100.000000
17517594000.167344100.000000
17516730000.167344100.000000
17515866000.167344100.000000
17515002000.167344100.000000
17514138000.167344100.000000
17513274000.167344100.000.167198340.167664620.165637445308
17512410000.167344100.000000
17511546000.167344100.000000
17510682000.167344100.000.167198340.167664620.165637445308
17509818000.167344100.000.167198340.167664620.165637445308
17508954000.1673441-0.043443-20.610.167198340.167664620.165637445308
17508090000.210787220.000859320.410.209910730.211510230.208374390
17507226000.20992790.0091174.540.200543120.211072070.198430020
17506362000.2008109-0.000741-0.370.204134330.20553780.195899120
17505498000.20155181-0.003963-1.930.20560240.206961670.20106490
17504634000.20551496-0.002824-1.360.208357990.211964270.203713570
17503770000.20833928-0.000129-0.060.208744930.209373170.206897730
17502906000.208468429.5E-50.050.208151290.210100570.206221820
17502042000.20837301-0.004597-2.160.212365650.214367030.205744860
17501178000.212969680.002824431.340.210138740.21670130.209018770
17500314000.210145250.000247760.120.209783150.211294950.208034420
17499450000.20989749-0.001314-0.620.211031260.211031260.207757710
17498586000.211211410.000182960.090.210794230.211314730.20484260
17497722000.21102845-0.005162-2.390.21630350.216387460.210553480
17496858000.21619025-0.003022-1.380.219447440.219690240.215350610
17495994000.21921241-0.000129-0.060.167198340.219575340.165637440
17495130000.219340940.008870074.210.167198340.219653050.165637440
17494266000.210470870.000170540.080.210064470.211913880.209062110
17493402000.210300330.002434051.170.207638860.210883740.207085860
17492538000.207866280.005736112.840.201937250.209701620.201297570
17491674000.20213017-0.006496-3.110.208622320.210883140.199930260
17490810000.2086266-0.001175-0.560.210008950.210938680.20744390
17489946000.20980173-0.000983-0.470.210624680.212630740.208865580
17489082000.210784260.000312050.150.210256410.210929970.206411370
17488218000.210472210.002076251.000.208240860.210720640.206614010
17487354000.208395960.00155220.750.207219370.208818620.205216260
17486490000.20684376-0.003022-1.440.210429220.211610780.206383730
17485626000.20986581-0.00466-2.170.214499290.216773860.209865810
17484762000.21452558-0.002603-1.200.216779950.217428770.212575830
17483898000.2171289-0.000688-0.320.217858410.220475580.214100150
17483034000.217817140.001072650.490.216988880.219779360.21649040
17482170000.216744490.002265981.060.214515470.217309790.212368320
17481306000.214478510.001548510.730.213540730.217866930.213063170
17480442000.21293-0.009135-4.110.222200970.222368760.212903230
17479578000.222065390.00376211.720.218285960.222868040.217536010
17478714000.218303290.005530232.600.212557050.219953020.211325760
17477850000.212773060.002515811.200.210338540.213501460.207437340
17476986000.21025725-0.000536-0.250.211882040.212848410.203225920
17476122000.210792930.0053932.630.205425230.210937990.205325930
17475258000.20539993-0.000727-0.350.206005310.206399290.204373650
17474394000.20612646-0.000509-0.250.206555270.208160820.205272730
17473530000.206635150.000515810.250.206131940.20727840.202007880
17472666000.20611934-0.001322-0.640.207250080.2075570.204374930
17471802000.207441280.00257261.260.204592610.208838770.202086520
17470938000.20486868-0.298733-59.320.207321080.210406680.200908460
17470074000.503601850.2954351141.920.167198340.506187140.165637445308
17469210000.208166750.003350481.640.167198340.208701250.165637445308
17468346000.20481627-0.000339-0.170.205459080.207099670.203689830
17467482000.205154910.011985466.200.193158370.206583890.192862740
17466618000.193169450.000534870.280.192809110.194278860.190686310
17465754000.192634580.00400022.120.188453250.192785680.185902590
17464890000.188634380.001121280.600.187551310.189401650.186331850
17464026000.1875131-0.003205-1.680.191013750.191620160.18751310
17463162000.19071853-0.00204-1.060.192949860.192949860.190718530
17462298000.192758140.000873550.460.1922340.194872740.191888270
17461434000.191884590.004363212.330.187657910.193887510.187498270
17460570000.187521383.0E-60.000.187735980.189461430.185159660
17459706000.18751841-0.001721-0.910.189087270.190025080.186769630
17458842000.189239740.002596351.390.186517540.190205730.184864510
17457978000.18664339-0.001746-0.930.188316040.189729780.186413380
17457114000.18838961-0.000199-0.110.188771410.189539730.186994420
17456250000.188588530.001587220.850.186904020.190791780.184933520
17455386000.187001310.0196572111.750.167198340.187036910.165637445308
17454522000.167344100.000.167198340.167664620.165637445308
17453658000.1673441-0.006338-3.650.167198340.167664620.165637445308
17452794000.173682020.004356432.570.169642320.176239050.16961440
17451930000.16932559-9.3E-5-0.050.169264760.169761060.167152990
17451066000.169418470.001325030.790.168122820.170114030.167977650
17450202000.16809344-0.000825-0.490.16899340.169275520.167847920
17449338000.16891860.001409020.840.167245680.170092820.16678910
17448474000.167509580.001075840.650.166501980.170088980.165462620
17447610000.16643374-0.001711-1.020.168280130.172082140.166385810
17446746000.168144890.001913151.150.166554180.170735770.166554180
17445882000.16623174-0.003602-2.120.169842770.170885370.165359420
17445018000.169833820.003934072.370.16598560.170768040.16477120
17444154000.165899750.007368614.650.158155260.167651490.157229950