Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 9 minutos hace |
| 0.0937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 9 minutos hace |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 9 minutos hace |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 9 minutos hace |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 5 | https://hitbtc.com/PLA-to-USD | 0 | 9 minutos hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192121 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 6 | https://hitbtc.com/PLA-to-BTC | 0 | 9 minutos hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752192120 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 7 | https://hitbtc.com/PLA-to-ETH | 0 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.2163035 | -0.0489594 | -22.6345852009 | 0.16563744 | 0.2167013 | 758.32428571 | CX |
| 12 | 0.16724568 | 9.842E-5 | 0.0588475588727 | 0.16563744 | 0.50618714 | 568.74321429 | CX |
| 26 | 0.16719834 | 0.00014576 | 0.087177899015 | 0.09435176 | 0.50659263 | 733.19331492 | CX |
| 52 | 0.18018773 | -0.01284363 | -7.12791597963 | 0.09435176 | 0.52148294 | 725.53614754 | CX |
| 156 | 0.00194229 | 0.16540181 | 8515.81432227 | 0.000162 | 0.59099155 | 841686.358111 | CX |
| 260 | 0.00064658 | 0.16669752 | 25781.4222525 | 0.000162 | 1.81119549 | 1200982.01108 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1751241000 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1750981800 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1750895400 | 0.1673441 | -0.043443 | -20.61 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1750809000 | 0.21078722 | 0.00085932 | 0.41 | 0.20991073 | 0.21151023 | 0.20837439 | 0 |
| 1750722600 | 0.2099279 | 0.009117 | 4.54 | 0.20054312 | 0.21107207 | 0.19843002 | 0 |
| 1750636200 | 0.2008109 | -0.000741 | -0.37 | 0.20413433 | 0.2055378 | 0.19589912 | 0 |
| 1750549800 | 0.20155181 | -0.003963 | -1.93 | 0.2056024 | 0.20696167 | 0.2010649 | 0 |
| 1750463400 | 0.20551496 | -0.002824 | -1.36 | 0.20835799 | 0.21196427 | 0.20371357 | 0 |
| 1750377000 | 0.20833928 | -0.000129 | -0.06 | 0.20874493 | 0.20937317 | 0.20689773 | 0 |
| 1750290600 | 0.20846842 | 9.5E-5 | 0.05 | 0.20815129 | 0.21010057 | 0.20622182 | 0 |
| 1750204200 | 0.20837301 | -0.004597 | -2.16 | 0.21236565 | 0.21436703 | 0.20574486 | 0 |
| 1750117800 | 0.21296968 | 0.00282443 | 1.34 | 0.21013874 | 0.2167013 | 0.20901877 | 0 |
| 1750031400 | 0.21014525 | 0.00024776 | 0.12 | 0.20978315 | 0.21129495 | 0.20803442 | 0 |
| 1749945000 | 0.20989749 | -0.001314 | -0.62 | 0.21103126 | 0.21103126 | 0.20775771 | 0 |
| 1749858600 | 0.21121141 | 0.00018296 | 0.09 | 0.21079423 | 0.21131473 | 0.2048426 | 0 |
| 1749772200 | 0.21102845 | -0.005162 | -2.39 | 0.2163035 | 0.21638746 | 0.21055348 | 0 |
| 1749685800 | 0.21619025 | -0.003022 | -1.38 | 0.21944744 | 0.21969024 | 0.21535061 | 0 |
| 1749599400 | 0.21921241 | -0.000129 | -0.06 | 0.16719834 | 0.21957534 | 0.16563744 | 0 |
| 1749513000 | 0.21934094 | 0.00887007 | 4.21 | 0.16719834 | 0.21965305 | 0.16563744 | 0 |
| 1749426600 | 0.21047087 | 0.00017054 | 0.08 | 0.21006447 | 0.21191388 | 0.20906211 | 0 |
| 1749340200 | 0.21030033 | 0.00243405 | 1.17 | 0.20763886 | 0.21088374 | 0.20708586 | 0 |
| 1749253800 | 0.20786628 | 0.00573611 | 2.84 | 0.20193725 | 0.20970162 | 0.20129757 | 0 |
| 1749167400 | 0.20213017 | -0.006496 | -3.11 | 0.20862232 | 0.21088314 | 0.19993026 | 0 |
| 1749081000 | 0.2086266 | -0.001175 | -0.56 | 0.21000895 | 0.21093868 | 0.2074439 | 0 |
| 1748994600 | 0.20980173 | -0.000983 | -0.47 | 0.21062468 | 0.21263074 | 0.20886558 | 0 |
| 1748908200 | 0.21078426 | 0.00031205 | 0.15 | 0.21025641 | 0.21092997 | 0.20641137 | 0 |
| 1748821800 | 0.21047221 | 0.00207625 | 1.00 | 0.20824086 | 0.21072064 | 0.20661401 | 0 |
| 1748735400 | 0.20839596 | 0.0015522 | 0.75 | 0.20721937 | 0.20881862 | 0.20521626 | 0 |
| 1748649000 | 0.20684376 | -0.003022 | -1.44 | 0.21042922 | 0.21161078 | 0.20638373 | 0 |
| 1748562600 | 0.20986581 | -0.00466 | -2.17 | 0.21449929 | 0.21677386 | 0.20986581 | 0 |
| 1748476200 | 0.21452558 | -0.002603 | -1.20 | 0.21677995 | 0.21742877 | 0.21257583 | 0 |
| 1748389800 | 0.2171289 | -0.000688 | -0.32 | 0.21785841 | 0.22047558 | 0.21410015 | 0 |
| 1748303400 | 0.21781714 | 0.00107265 | 0.49 | 0.21698888 | 0.21977936 | 0.2164904 | 0 |
| 1748217000 | 0.21674449 | 0.00226598 | 1.06 | 0.21451547 | 0.21730979 | 0.21236832 | 0 |
| 1748130600 | 0.21447851 | 0.00154851 | 0.73 | 0.21354073 | 0.21786693 | 0.21306317 | 0 |
| 1748044200 | 0.21293 | -0.009135 | -4.11 | 0.22220097 | 0.22236876 | 0.21290323 | 0 |
| 1747957800 | 0.22206539 | 0.0037621 | 1.72 | 0.21828596 | 0.22286804 | 0.21753601 | 0 |
| 1747871400 | 0.21830329 | 0.00553023 | 2.60 | 0.21255705 | 0.21995302 | 0.21132576 | 0 |
| 1747785000 | 0.21277306 | 0.00251581 | 1.20 | 0.21033854 | 0.21350146 | 0.20743734 | 0 |
| 1747698600 | 0.21025725 | -0.000536 | -0.25 | 0.21188204 | 0.21284841 | 0.20322592 | 0 |
| 1747612200 | 0.21079293 | 0.005393 | 2.63 | 0.20542523 | 0.21093799 | 0.20532593 | 0 |
| 1747525800 | 0.20539993 | -0.000727 | -0.35 | 0.20600531 | 0.20639929 | 0.20437365 | 0 |
| 1747439400 | 0.20612646 | -0.000509 | -0.25 | 0.20655527 | 0.20816082 | 0.20527273 | 0 |
| 1747353000 | 0.20663515 | 0.00051581 | 0.25 | 0.20613194 | 0.2072784 | 0.20200788 | 0 |
| 1747266600 | 0.20611934 | -0.001322 | -0.64 | 0.20725008 | 0.207557 | 0.20437493 | 0 |
| 1747180200 | 0.20744128 | 0.0025726 | 1.26 | 0.20459261 | 0.20883877 | 0.20208652 | 0 |
| 1747093800 | 0.20486868 | -0.298733 | -59.32 | 0.20732108 | 0.21040668 | 0.20090846 | 0 |
| 1747007400 | 0.50360185 | 0.2954351 | 141.92 | 0.16719834 | 0.50618714 | 0.16563744 | 5308 |
| 1746921000 | 0.20816675 | 0.00335048 | 1.64 | 0.16719834 | 0.20870125 | 0.16563744 | 5308 |
| 1746834600 | 0.20481627 | -0.000339 | -0.17 | 0.20545908 | 0.20709967 | 0.20368983 | 0 |
| 1746748200 | 0.20515491 | 0.01198546 | 6.20 | 0.19315837 | 0.20658389 | 0.19286274 | 0 |
| 1746661800 | 0.19316945 | 0.00053487 | 0.28 | 0.19280911 | 0.19427886 | 0.19068631 | 0 |
| 1746575400 | 0.19263458 | 0.0040002 | 2.12 | 0.18845325 | 0.19278568 | 0.18590259 | 0 |
| 1746489000 | 0.18863438 | 0.00112128 | 0.60 | 0.18755131 | 0.18940165 | 0.18633185 | 0 |
| 1746402600 | 0.1875131 | -0.003205 | -1.68 | 0.19101375 | 0.19162016 | 0.1875131 | 0 |
| 1746316200 | 0.19071853 | -0.00204 | -1.06 | 0.19294986 | 0.19294986 | 0.19071853 | 0 |
| 1746229800 | 0.19275814 | 0.00087355 | 0.46 | 0.192234 | 0.19487274 | 0.19188827 | 0 |
| 1746143400 | 0.19188459 | 0.00436321 | 2.33 | 0.18765791 | 0.19388751 | 0.18749827 | 0 |
| 1746057000 | 0.18752138 | 3.0E-6 | 0.00 | 0.18773598 | 0.18946143 | 0.18515966 | 0 |
| 1745970600 | 0.18751841 | -0.001721 | -0.91 | 0.18908727 | 0.19002508 | 0.18676963 | 0 |
| 1745884200 | 0.18923974 | 0.00259635 | 1.39 | 0.18651754 | 0.19020573 | 0.18486451 | 0 |
| 1745797800 | 0.18664339 | -0.001746 | -0.93 | 0.18831604 | 0.18972978 | 0.18641338 | 0 |
| 1745711400 | 0.18838961 | -0.000199 | -0.11 | 0.18877141 | 0.18953973 | 0.18699442 | 0 |
| 1745625000 | 0.18858853 | 0.00158722 | 0.85 | 0.18690402 | 0.19079178 | 0.18493352 | 0 |
| 1745538600 | 0.18700131 | 0.01965721 | 11.75 | 0.16719834 | 0.18703691 | 0.16563744 | 5308 |
| 1745452200 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1745365800 | 0.1673441 | -0.006338 | -3.65 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
| 1745279400 | 0.17368202 | 0.00435643 | 2.57 | 0.16964232 | 0.17623905 | 0.1696144 | 0 |
| 1745193000 | 0.16932559 | -9.3E-5 | -0.05 | 0.16926476 | 0.16976106 | 0.16715299 | 0 |
| 1745106600 | 0.16941847 | 0.00132503 | 0.79 | 0.16812282 | 0.17011403 | 0.16797765 | 0 |
| 1745020200 | 0.16809344 | -0.000825 | -0.49 | 0.1689934 | 0.16927552 | 0.16784792 | 0 |
| 1744933800 | 0.1689186 | 0.00140902 | 0.84 | 0.16724568 | 0.17009282 | 0.1667891 | 0 |
| 1744847400 | 0.16750958 | 0.00107584 | 0.65 | 0.16650198 | 0.17008898 | 0.16546262 | 0 |
| 1744761000 | 0.16643374 | -0.001711 | -1.02 | 0.16828013 | 0.17208214 | 0.16638581 | 0 |
| 1744674600 | 0.16814489 | 0.00191315 | 1.15 | 0.16655418 | 0.17073577 | 0.16655418 | 0 |
| 1744588200 | 0.16623174 | -0.003602 | -2.12 | 0.16984277 | 0.17088537 | 0.16535942 | 0 |
| 1744501800 | 0.16983382 | 0.00393407 | 2.37 | 0.1659856 | 0.17076804 | 0.1647712 | 0 |
| 1744415400 | 0.16589975 | 0.00736861 | 4.65 | 0.15815526 | 0.16765149 | 0.15722995 | 0 |
|
PLAC/BTC - BTC
-
|
PLAC/EUR 0.180069 €
+0.00%
|
|
PLAC/USD $ 0.167344
+0.00%
|
PLAC/GBP £ 0.155363
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
