ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PlayChipPLAC
US$ 0.208478
-0.000298
(
-0.14%
)
Información
Rango Rango 860
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002095
Intercambio
-
Preguntar
US$ 0.027238
Última hora de transacción
13:32:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.336865
Capacidad de mercado totalmente diluida
US$ 10,423,892,500
Fecha de Génesis
10/12/2018
Rango de días 0.208-0.209373
Rango de 52 semanas 0.094352-0.521483
Suministro circulante 50,000,000,000 / 50,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC1https://exchange.latoken.com/exchange/PLA-BTC014 horas hace
0.0907LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT2https://exchange.latoken.com/exchange/PLA-USDT014 horas hace
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH3https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5014 horas hace
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH4https://exchange.latoken.com/exchange/PLA-ETH014 horas hace
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320PLA/USDhttps://hitbtc.com/PLA-to-USDUSD5https://hitbtc.com/PLA-to-USD014 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC6https://hitbtc.com/PLA-to-BTC014 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750291321PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH7https://hitbtc.com/PLA-to-ETH014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC8https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2163035-0.00782565-3.617902622930.20484260.21670130CX
40.21828596-0.00980811-4.493239052110.165637440.222868040CX
120.172907510.0355703420.57188840440.149184920.50618714568.74321429CX
260.103444490.10503336101.5359638780.094351760.50659263729.16483516CX
520.170012160.0384656922.62525809920.094351760.52148294711.03270492CX
1560.000755020.2077228327512.22881510.0001620.59099155844508.864929CX
2600.000468450.208009444403.75707120.0001621.811195491218317.99183CX

Acerca de PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.208468429.5E-50.050.208151290.210100570.206221820
17502042000.20837301-0.004597-2.160.212365650.214367030.205744860
17501178000.212969680.002824431.340.210138740.21670130.209018770
17500314000.210145250.000247760.120.209783150.211294950.208034420
17499450000.20989749-0.001314-0.620.211031260.211031260.207757710
17498586000.211211410.000182960.090.210794230.211314730.20484260
17497722000.21102845-0.005162-2.390.21630350.216387460.210553480
17496858000.21619025-0.003022-1.380.219447440.219690240.215350610
17495994000.21921241-0.000129-0.060.167198340.219575340.165637440
17495130000.219340940.008870074.210.167198340.219653050.165637440
17494266000.210470870.000170540.080.210064470.211913880.209062110
17493402000.210300330.002434051.170.207638860.210883740.207085860
17492538000.207866280.005736112.840.201937250.209701620.201297570
17491674000.20213017-0.006496-3.110.208622320.210883140.199930260
17490810000.2086266-0.001175-0.560.210008950.210938680.20744390
17489946000.20980173-0.000983-0.470.210624680.212630740.208865580
17489082000.210784260.000312050.150.210256410.210929970.206411370
17488218000.210472210.002076251.000.208240860.210720640.206614010
17487354000.208395960.00155220.750.207219370.208818620.205216260
17486490000.20684376-0.003022-1.440.210429220.211610780.206383730
17485626000.20986581-0.00466-2.170.214499290.216773860.209865810
17484762000.21452558-0.002603-1.200.216779950.217428770.212575830
17483898000.2171289-0.000688-0.320.217858410.220475580.214100150
17483034000.217817140.001072650.490.216988880.219779360.21649040
17482170000.216744490.002265981.060.214515470.217309790.212368320
17481306000.214478510.001548510.730.213540730.217866930.213063170
17480442000.21293-0.009135-4.110.222200970.222368760.212903230
17479578000.222065390.00376211.720.218285960.222868040.217536010
17478714000.218303290.005530232.600.212557050.219953020.211325760
17477850000.212773060.002515811.200.210338540.213501460.207437340
17476986000.21025725-0.000536-0.250.211882040.212848410.203225920
17476122000.210792930.0053932.630.205425230.210937990.205325930
17475258000.20539993-0.000727-0.350.206005310.206399290.204373650
17474394000.20612646-0.000509-0.250.206555270.208160820.205272730
17473530000.206635150.000515810.250.206131940.20727840.202007880
17472666000.20611934-0.001322-0.640.207250080.2075570.204374930
17471802000.207441280.00257261.260.204592610.208838770.202086520
17470938000.20486868-0.298733-59.320.207321080.210406680.200908460
17470074000.503601850.2954351141.920.167198340.506187140.165637445308
17469210000.208166750.003350481.640.167198340.208701250.165637445308
17468346000.20481627-0.000339-0.170.205459080.207099670.203689830
17467482000.205154910.011985466.200.193158370.206583890.192862740
17466618000.193169450.000534870.280.192809110.194278860.190686310
17465754000.192634580.00400022.120.188453250.192785680.185902590
17464890000.188634380.001121280.600.187551310.189401650.186331850
17464026000.1875131-0.003205-1.680.191013750.191620160.18751310
17463162000.19071853-0.00204-1.060.192949860.192949860.190718530
17462298000.192758140.000873550.460.1922340.194872740.191888270
17461434000.191884590.004363212.330.187657910.193887510.187498270
17460570000.187521383.0E-60.000.187735980.189461430.185159660
17459706000.18751841-0.001721-0.910.189087270.190025080.186769630
17458842000.189239740.002596351.390.186517540.190205730.184864510
17457978000.18664339-0.001746-0.930.188316040.189729780.186413380
17457114000.18838961-0.000199-0.110.188771410.189539730.186994420
17456250000.188588530.001587220.850.186904020.190791780.184933520
17455386000.187001310.0196572111.750.167198340.187036910.165637445308
17454522000.167344100.000.167198340.167664620.165637445308
17453658000.1673441-0.006338-3.650.167198340.167664620.165637445308
17452794000.173682020.004356432.570.169642320.176239050.16961440
17451930000.16932559-9.3E-5-0.050.169264760.169761060.167152990
17451066000.169418470.001325030.790.168122820.170114030.167977650
17450202000.16809344-0.000825-0.490.16899340.169275520.167847920
17449338000.16891860.001409020.840.167245680.170092820.16678910
17448474000.167509580.001075840.650.166501980.170088980.165462620
17447610000.16643374-0.001711-1.020.168280130.172082140.166385810
17446746000.168144890.001913151.150.166554180.170735770.166554180
17445882000.16623174-0.003602-2.120.169842770.170885370.165359420
17445018000.169833820.003934072.370.16598560.170768040.16477120
17444154000.165899750.007368614.650.158155260.167651490.157229950
17443290000.15853114-0.006043-3.670.164223030.164284150.15622160
17442426000.16457387-0.00277-1.660.167198340.38720.149184925308
17441562000.167344100.000.167198340.167664620.165637445308
17440698000.167344100.000000
17439834000.167344100.000000
17438970000.16734410.000494580.300.167198340.167664620.165637445308
17438106000.166849520.0011710.710.165549690.168506230.162497560
17437242000.165678520.001321960.800.164134880.166744050.161653470
17436378000.16435656-0.005117-3.020.169495260.175620520.163813230
17435514000.169473110.005429143.310.164275910.170127960.164015140
17434650000.164043970.000295550.180.167198340.167664620.161870525308
17433786000.16374842-0.000422-0.260.164353060.166181530.162303020
17432922000.1641706-0.003634-2.170.167851880.16828160.162571430
17432058000.16780481-0.005589-3.220.173396540.174116120.16633440
17431194000.173393570.000502910.290.172907510.174649640.170913810
17430330000.17289066-0.001044-0.600.17384630.175711780.170942990
17429466000.173934910.000290540.170.174158750.176184290.171873890
17428602000.173644370.003114571.830.17105110.176579080.170302150
17427738000.17052980.003794892.280.167029850.170833570.167029850
17426874000.16673491-0.000556-0.330.167216090.168106540.166561620
17426010000.16729076-0.000252-0.150.16742120.168704550.16556730
17425146000.16754251-0.005318-3.080.173410570.174013420.166421630
17424282000.172860530.008334785.070.164537610.173130.164378010