Visión General ROAM Token (ROAM) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ROAM TokenROAM

US$ 0.008085

0.000022

(

0.27%

)

Enlaces oficiales

Página Web

Información

Rango 2384

solana

카테고리:

Oferta

UST 0.007982

Intercambio

GATEIO

Preguntar

UST 0.008122

Última hora de transacción

06:39:56

Volumen (24 horas)

$ 1,551

Último tamaño de operación

1,105.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.008085

Capacidad de mercado totalmente diluida

UST 8,049,708

Fecha de Génesis

Rango de días 0.007801-0.008402

Rango de 52 semanas 0.004673-0.14952

Suministro circulante 995,634,920 / 1,000,000,000

99.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	348947	0.007953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,775.00	ROAM/USDT	/cripto/ROAM-Token-ROAM	1	/cripto/ROAM-Token-ROAM	66.100463984	2 horas hace
KuCoin	178957.01	0.007918	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,416.00	ROAM/USDT	/cripto/ROAM-Token-ROAM	2	/cripto/ROAM-Token-ROAM	33.899536016	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.011981	-0.003896	-32.5181537434	0.00697	0.013922	3377246.14286	CX
4	0.005775	0.00231	40	0.004673	0.01602	3378742.47049	CX
12	0.03846	-0.030375	-78.9781591264	0.004673	0.03963	1873295.471	CX
26	0.06223	-0.054145	-87.0078740157	0.004673	0.06332	1250441.98454	CX
52	0.1409	-0.132815	-94.2618878637	0.004673	0.14952	7185125.43767	CX
156	0.1409	-0.132815	-94.2618878637	0.004673	0.14952	7185125.43767	CX
260	0.1409	-0.132815	-94.2618878637	0.004673	0.14952	7185125.43767	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.008038	0.000596	8.01	0.007442	0.008197	0.00697	1901921
1782172200	0.007442	-5.0E-6	-0.07	0.007447	0.007676	0.007318	1245446
1782085800	0.007447	-0.000117	-1.55	0.007508	0.00783	0.00737	2328089
1781999400	0.007564	-0.000902	-10.65	0.008489	0.008662	0.007436	1299167
1781913000	0.008466	0.000285	3.48	0.008181	0.009163	0.008018	1700028
1781826600	0.008181	-0.000637	-7.22	0.008808	0.009126	0.007889	3468102
1781740200	0.008818	-0.001731	-16.41	0.011981	0.013922	0.008467	11697970
1781653800	0.010549	-0.000451	-4.10	0.011018	0.01602	0.01008	19834504
1781567400	0.011	0.002266	25.94	0.008764	0.013716	0.00749	17144888
1781481000	0.008734	0.001972	29.16	0.006762	0.010682	0.006533	11623261
1781394600	0.006762	-0.000442	-6.14	0.007204	0.007253	0.005277	2730104
1781308200	0.007204	0.000278	4.01	0.006926	0.008785	0.006046	2391077
1781221800	0.006926	0.000546	8.56	0.00638	0.007139	0.006276	1890667
1781135400	0.00638	0.00108	20.38	0.005334	0.006708	0.005244	1375494
1781049000	0.0053	-0.00045	-7.83	0.00575	0.0058	0.0053	244282
1780962600	0.00575	-0.000253	-4.21	0.006003	0.006085	0.00575	166873
1780876200	0.006003	0.000434	7.79	0.005545	0.006199	0.005545	855941
1780789800	0.005569	0.000662	13.49	0.004907	0.005906	0.004907	822617
1780703400	0.004907	-9.4E-5	-1.88	0.005005	0.005061	0.004673	630516
1780617000	0.005001	-0.000648	-11.47	0.00568	0.00568	0.004936	3150808
1780530600	0.005649	-2.6E-5	-0.46	0.005691	0.00583	0.005567	909960
1780444200	0.005675	-0.000551	-8.85	0.006226	0.006344	0.005494	858803
1780357800	0.006226	-0.000114	-1.80	0.00634	0.006659	0.006088	994173
1780271400	0.00634	0.000139	2.24	0.006192	0.00681	0.00612	336966
1780185000	0.006201	0.000206	3.44	0.005995	0.006564	0.005939	1864719
1780098600	0.005995	0.000134	2.29	0.005794	0.006133	0.005794	594018
1780012200	0.005861	-0.000586	-9.09	0.006447	0.006461	0.005803	1138125
1779925800	0.006447	0.000693	12.04	0.005775	0.006621	0.005645	1406268
1779839400	0.005754	-0.001283	-18.23	0.006866	0.007116	0.005637	3071117
1779753000	0.007037	-0.001435	-16.94	0.008497	0.00956	0.006918	3132946
1779666600	0.008472	0.000552	6.97	0.00792	0.009192	0.007915	2599445
1779580200	0.00792	-0.000119	-1.48	0.008102	0.008377	0.00719	1632136
1779493800	0.008039	-0.000441	-5.20	0.008514	0.009674	0.007804	2154148
1779407400	0.00848	0.000268	3.26	0.008229	0.010564	0.007516	15593317
1779321000	0.008212	0.002574	45.65	0.005638	0.008476	0.005568	2359414
1779234600	0.005638	1.7E-5	0.30	0.005621	0.006079	0.005496	648408
1779148200	0.005621	-7.8E-5	-1.37	0.005699	0.006003	0.005534	828093
1779061800	0.005699	-0.001461	-20.41	0.00716	0.00716	0.005594	922371
1778975400	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1778889000	0.00716	-0.000992	-12.17	0.00716	0.00716	0.00716	0
1778802600	0.008152	0	0.00	0.008152	0.00825	0.007071	766060
1778716200	0.008152	-0.00135	-14.21	0.009502	0.009582	0.008058	1509443
1778629800	0.009502	-0.000496	-4.96	0.009998	0.009998	0.009481	1231820
1778543400	0.009998	0.00018	1.83	0.009818	0.010575	0.00963	787332
1778457000	0.009818	-0.000732	-6.94	0.01051	0.010608	0.009276	791001
1778370600	0.01055	-0.0002	-1.86	0.01075	0.01101	0.01024	359847
1778284200	0.01075	-0.000361	-3.25	0.011043	0.011372	0.0105	1116517
1778197800	0.011111	-0.000769	-6.47	0.01188	0.01188	0.010953	354184
1778111400	0.01188	-0.00012	-1.00	0.012	0.01228	0.01158	356904
1778025000	0.012	6.0E-5	0.50	0.01194	0.01275	0.01183	573030
1777938600	0.01194	0.00047	4.10	0.01159	0.01217	0.01146	474971
1777852200	0.01147	0.00031	2.78	0.01111	0.0119	0.01054	929007
1777765800	0.01116	-2.5E-5	-0.22	0.011185	0.0112	0.01043	615241
1777679400	0.011185	-0.000815	-6.79	0.01189	0.012421	0.010908	154532
1777593000	0.012	-0.00107	-8.19	0.01307	0.01331	0.0118	511851
1777506600	0.01307	-0.00118	-8.28	0.01432	0.01454	0.01274	425582
1777420200	0.01425	-0.00105	-6.86	0.0153	0.01561	0.0138	1643937
1777333800	0.0153	-0.0011	-6.71	0.01574	0.01626	0.01508	1309381
1777247400	0.0164	0.00032	1.99	0.01608	0.01673	0.0155	359048
1777161000	0.01608	-0.00068	-4.06	0.01676	0.01684	0.01578	275011
1777074600	0.01676	-0.00015	-0.89	0.01675	0.0179	0.01574	535249
1776988200	0.01691	-0.00178	-9.52	0.0189	0.02209	0.01619	1264256
1776901800	0.01869	0.00188	11.18	0.01681	0.01955	0.01621	585014
1776815400	0.01681	0.00085	5.33	0.01583	0.01953	0.01567	1226509
1776729000	0.01596	0.00023	1.46	0.01573	0.01713	0.01487	333838
1776642600	0.01573	-0.00157	-9.08	0.01736	0.01777	0.01531	211910
1776556200	0.0173	0.00111	6.86	0.01619	0.01778	0.01556	432358
1776469800	0.01619	-0.00202	-11.09	0.0181	0.01833	0.0157	666651
1776383400	0.01821	-0.00162	-8.17	0.01973	0.0202	0.01676	1187255
1776297000	0.01983	0.00096	5.09	0.01891	0.02034	0.01795	737405
1776210600	0.01887	-0.00162	-7.91	0.02061	0.02137	0.01826	734869
1776124200	0.02049	-0.00139	-6.35	0.02183	0.02209	0.01888	704073
1776037800	0.02188	0	0.00	0.02199	0.02359	0.02121	707306
1775951400	0.02188	-0.00123	-5.32	0.02318	0.02327	0.02098	832394
1775865000	0.02311	-0.00101	-4.19	0.02418	0.02425	0.0219	599921
1775778600	0.02412	-0.00188	-7.23	0.02613	0.02679	0.02354	556539
1775692200	0.026	-0.00336	-11.44	0.02941	0.03036	0.02592	600929
1775605800	0.02936	-0.00045	-1.51	0.02998	0.0304	0.02709	555729
1775519400	0.02981	-0.0003	-1.00	0.03011	0.0312	0.02952	554031
1775433000	0.03011	-0.00147	-4.65	0.0315	0.0315	0.02909	360762
1775346600	0.03158	0.00205	6.94	0.02946	0.03184	0.02867	587933
1775260200	0.02953	-0.00436	-12.87	0.03396	0.03427	0.02866	519550
1775173800	0.03389	-0.00249	-6.84	0.03646	0.03785	0.03333	453676
1775087400	0.03638	-0.00225	-5.82	0.03846	0.03963	0.03562	317758
1775001000	0.03863	-0.00097	-2.45	0.0396	0.04119	0.0385	336572
1774914600	0.0396	0.00053	1.36	0.03907	0.042	0.0388	325680
1774828200	0.03907	-0.00051	-1.29	0.03938	0.04	0.03787	365421
1774741800	0.03958	-0.00174	-4.21	0.04123	0.0417	0.03775	572933
1774655400	0.04132	0.00345	9.11	0.03784	0.04255	0.03784	490344
1774569000	0.03787	-0.00333	-8.08	0.0406	0.04177	0.03661	128760
1774482600	0.0412	0.00298	7.80	0.03832	0.0424	0.03771	498078
1774396200	0.03822	-0.00537	-12.32	0.04351	0.04351	0.03645	759394

ROAM/BTC 0 BTC -	ROAM/EUR 0 € -
ROAM/USD $ 0 -	ROAM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROAM

ROAMUSDT Noticias

Chat de Cripto

Pares de ROAM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROAM

ROAMUSDT Noticias

Chat de Cripto

Pares de ROAM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios