ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROCK3T 3t.financeR3T
US$ 0.020281
0.000142
(
0.71%
)
Información
Rango Rango 2653
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.020037
Intercambio
-
Preguntar
US$ 0.020356
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 223,091
Fecha de Génesis
03/2/2021
Rango de días 0.020131-0.020281
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 484,176 / 11,000,000
4.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de R3T

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.02014735-0.000455-2.210.020639850.020696170.019715380
17418234000.02060256-0.000167-0.800.020752060.02111420.019825430
17417370000.020770.000428072.100.020103680.021198950.019167530
17416506000.02034193-0.001377-6.340.036059780.036315870.019581230
17415642000.02171923-0.001997-8.420.023784160.023880910.021572110
17414778000.023716490.000614772.660.023100210.024115590.022767370
17413914000.02310172-0.000717-3.010.036059780.036315870.02285720
17413050000.02381907-0.00049-2.020.024228770.02507660.023565360
17412186000.024309090.000844913.600.023411210.024527130.023297380
17411322000.023464180.00017220.740.023171450.023995280.021751230
17410458000.02329198-0.003906-14.360.036059780.036315870.022682730
17409594000.027197630.0033241813.920.023939710.027560310.023540820
17408730000.02387345-0.000278-1.150.024122080.024627550.023191990
17407866000.02415105-0.000739-2.970.024932720.024962560.022477880
17407002000.0248898-0.00029-1.150.025311930.025701850.024183590
17406138000.02518027-0.001821-6.740.026958080.027042940.024465620
17405274000.0270011-0.000197-0.720.027198060.027331350.02536350
17404410000.02719839-0.003275-10.750.036059780.036315870.026992020
17403546000.030473820.00057121.910.029885860.030697580.029690420
17402682000.029902620.001140463.970.028768220.030213950.028706170
17401818000.02876216-0.00088-2.970.029603290.030720830.02830230
17400954000.029642420.00029491.000.029362120.029919160.029286120
17400090000.029347520.000536281.860.028862260.029572160.028714170
17399226000.02881124-0.000814-2.750.029653880.029729220.028180910
17398362000.029625450.000865673.010.036059780.036315870.028939550
17397498000.02875978-0.000325-1.120.029120730.029462650.028716980
17396634000.02908452-0.000384-1.300.029469030.02961010.028941610
17395770000.029468160.000535631.850.028895230.030140330.028810160
17394906000.02893253-0.000634-2.140.029566750.029792250.028251610
17394042000.029566640.001410815.010.028196910.030173730.027666460
17393178000.02815583-0.000587-2.040.028803780.029447620.027934440
17392314000.028742490.000304741.070.036059780.036315870.028432890
17391450000.02843775-7.2E-5-0.250.028446510.028989390.027443880
17390586000.028509960.00013490.480.02835560.028782160.027997140
17389722000.02837506-0.000583-2.010.029141160.030249080.027760720
17388858000.02895771-0.00117-3.880.030157840.030869790.028829290
17387994000.030127250.000712922.420.02949270.030514570.029338230
17387130000.02941433-0.001739-5.580.03117020.031244680.02850380
17386266000.031153230.000397811.290.036059780.036315870.026935380
17385402000.03075542-0.003047-9.010.03374860.034164680.029817330
17384538000.033802-0.001742-4.900.035681430.035973620.033550450
17383674000.035544460.000383211.090.035160490.037150290.034748740
17382810000.035161250.0014524.310.033620820.035488040.033434240
17381946000.033709250.00051111.540.033407870.034235160.033093510
17381082000.03319815-0.001039-3.030.034592860.034818460.03288110
17380218000.03423678-0.000755-2.160.036059780.036315870.032818830
17379354000.03499186-0.00093-2.590.035820230.036317160.034991860
17378490000.035921840.000119230.330.035785090.036205710.035387610
17377626000.03580261-0.000201-0.560.036084750.036929660.035423720
17376762000.036003240.000928152.650.035064180.03615890.034501840
17375898000.03507509-0.000833-2.320.036025730.036377160.034925270
17375034000.0359080.000664271.880.035326530.036362890.034651230
17374170000.035243730.000392841.130.036059780.037041430.03492570
17373306000.03485089-0.000939-2.620.035641860.037220770.033828380
17372442000.03579018-0.00183-4.860.037580530.037781490.034943750
17371578000.037620630.001929475.410.03574510.038111190.03574510
17370714000.03569116-0.001504-4.040.037241090.037348110.035316810
17369850000.037194720.002327616.680.03483230.037557930.034444550
17368986000.034867110.001037983.070.033884590.035154220.033809240
17368122000.03382913-0.001438-4.080.036059780.036315870.03185350
17367258000.03526762-0.000275-0.770.035480250.035634940.034882140
17366394000.035542630.00016410.460.035307080.03585590.03483760
17365530000.035378530.00064861.870.036059780.036315870.034592750
17364666000.03472993-0.001267-3.520.035920110.036264730.03424510
17363802000.03599643-0.00051-1.400.036548820.036888360.034731980
17362938000.03650677-0.003342-8.390.039881220.040004350.036303650
17362074000.039848570.000504391.280.036059780.040361720.03580120
17361210000.03934418-0.000191-0.480.039516270.039663290.038929940
17360346000.039535190.000565041.450.038988750.039668590.038644340
17359482000.038970150.001712634.600.03731330.039212510.037034190
17358618000.037257520.001034842.860.036059780.037734890.03580120
17357754000.036222680.000194140.540.036059780.036393480.03580120
17356890000.03602854-0.00022-0.610.036279650.037211040.035816550
17356026000.03624841-1.9E-5-0.050.034362280.036971820.034210290
17355162000.036267-0.000435-1.190.0366980.03681680.0359240
17354298000.036701570.000754872.100.035991460.03680880.035930490
17353434000.0359467-5.0E-5-0.140.036009510.037084130.035728450
17352570000.03599621-0.001753-4.640.037902130.037951090.035701750
17351706000.03774927-1.6E-5-0.040.037691980.038274850.037209740
17350842000.037765380.000839722.270.036918420.038190320.036305270
17349978000.036925660.001543674.360.034362280.037326060.034210290
17349114000.03538199-0.000662-1.840.036203660.036672060.035107310
17348250000.03604389-0.001424-3.800.037550690.038409870.035596240
17347386000.037467670.000277710.750.036944680.037718790.033678770
17346522000.03718996-0.002005-5.120.039119660.040170710.036057180
17345658000.039195-0.002746-6.550.042025380.042189590.039162030
17344794000.04194107-0.001262-2.920.042980230.043683640.041617310
17343930000.043203460.000472621.110.034362280.044375050.034210290
17343066000.042730840.000944472.260.041856420.042730840.041460130
17342202000.04178637-0.0004-0.950.042270340.042623830.041353540

Su Consulta Reciente