Visión General Red Kitten Crew (RKC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Red Kitten CrewRKC

US$ 0.001772

-0.000013

(

-0.73%

)

Enlaces oficiales

Página Web

Información

Rango 2823

solana

카테고리:

Oferta

UST 0.001766

Intercambio

LBANK

Preguntar

UST 0.001772

Última hora de transacción

06:41:59

Volumen (24 horas)

$ 70,711

Último tamaño de operación

2,347.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 0.001772

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.001724-0.00189

Rango de 52 semanas 0.001117-0.006922

Suministro circulante 973,021,422 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	35315849	0.001764	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 62,297.00	RKC/USDT	/cripto/Red-Kitten-Crew-RKC	1	/cripto/Red-Kitten-Crew-RKC	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001808	-3.6E-5	-1.99115044248	0.001503	0.002315	132480024.857	CX
4	0.002478	-0.000706	-28.4907183212	0.001117	0.00365	56945922.5897	CX
12	0.003515	-0.001743	-49.5874822191	0.001117	0.006922	40899940.4708	CX
26	0.003515	-0.001743	-49.5874822191	0.001117	0.006922	40899940.4708	CX
52	0.003515	-0.001743	-49.5874822191	0.001117	0.006922	40899940.4708	CX
156	0.003515	-0.001743	-49.5874822191	0.001117	0.006922	40899940.4708	CX
260	0.003515	-0.001743	-49.5874822191	0.001117	0.006922	40899940.4708	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001767	-2.0E-6	-0.11	0.00177	0.001882	0.0017	148124121
1782172200	0.001769	-0.00021	-10.61	0.00196	0.002156	0.00176	125591709
1782085800	0.001979	0.000115	6.17	0.001871	0.002315	0.001771	137529771
1781999400	0.001864	0.000249	15.42	0.001656	0.002076	0.001651	124018079
1781913000	0.001615	-0.000169	-9.47	0.001742	0.001775	0.001528	134539378
1781826600	0.001784	-4.4E-5	-2.41	0.001839	0.00191	0.001503	149835020
1781740200	0.001828	3.7E-5	2.07	0.001808	0.001867	0.001716	107722096
1781653800	0.001791	-0.000152	-7.82	0.001943	0.002077	0.001711	115891851
1781567400	0.001943	-0.000151	-7.21	0.002261	0.002281	0.001817	62085317
1781481000	0.002094	0.000324	18.31	0.001784	0.002251	0.001595	125465080
1781394600	0.00177	-0.000175	-9.00	0.001988	0.002251	0.001701	119221200
1781308200	0.001945	-8.5E-5	-4.19	0.002047	0.002137	0.001787	131893433
1781221800	0.00203	0.000549	37.07	0.001554	0.002271	0.001504	85939411
1781135400	0.001481	-4.7E-5	-3.08	0.001522	0.001818	0.001309	24508373
1781049000	0.001528	-7.2E-5	-4.50	0.001946	0.002044	0.001464	1497937
1780962600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780876200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780789800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1780703400	0.0016	-1.4E-5	-0.87	0.0016	0.0016	0.0016	0
1780617000	0.001614	7.7E-5	5.01	0.001527	0.002003	0.001117	28369
1780530600	0.001537	0.000113	7.94	0.001478	0.001616	0.001343	29824
1780444200	0.001424	-0.001529	-51.78	0.002906	0.00301	0.001375	59789
1780357800	0.002953	1.3E-5	0.44	0.002914	0.003263	0.002648	85686
1780271400	0.00294	-0.000189	-6.04	0.003099	0.00335	0.002831	102110
1780185000	0.003129	0.000358	12.92	0.002775	0.003527	0.002562	90959
1780098600	0.002771	-0.000393	-12.42	0.003091	0.003455	0.002686	88232
1780012200	0.003164	-5.5E-5	-1.71	0.003375	0.00365	0.002785	73193
1779925800	0.003219	0.000738	29.75	0.002478	0.003247	0.002354	64889
1779839400	0.002481	-0.000174	-6.55	0.002731	0.003495	0.002263	58191
1779753000	0.002655	-0.000819	-23.58	0.003477	0.003617	0.002563	81809
1779666600	0.003474	-0.000315	-8.31	0.003737	0.0041	0.003343	109705
1779580200	0.003789	-0.000679	-15.20	0.004393	0.004714	0.0033	92644
1779493800	0.004468	-0.001568	-25.98	0.005596	0.006103	0.004322	76832
1779407400	0.006036	-7.3E-5	-1.19	0.006036	0.006375	0.005425	14809
1779321000	0.006109	0.000217	3.68	0.005961	0.006922	0.005035	62587
1779234600	0.005892	0.001514	34.58	0.004361	0.006081	0.003782	44636
1779148200	0.004378	0.000863	24.55	0.004164	0.004378	0.003448	18486
1779061800	0.003515	0	0.00	0.003443	0.004876	0.003363	52142