Visión General Red Kitten Crew (RKC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Red Kitten CrewRKC

US$ 0.001584

0.000109

(

7.37%

)

Enlaces oficiales

Página Web

Información

Rango 3048

solana

카테고리:

Oferta

UST 0.001584

Intercambio

LBANK

Preguntar

UST 0.001585

Última hora de transacción

21:40:24

Volumen (24 horas)

$ 40

Último tamaño de operación

1.92

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001584

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.001343-0.001616

Rango de 52 semanas 0.001375-0.006922

Suministro circulante 982,415,456 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	2895.311877	0.0014875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	RKC/USDT	/cripto/Red-Kitten-Crew-RKC	1	/cripto/Red-Kitten-Crew-RKC	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002478	-0.000894	-36.0774818402	0.001375	0.00365	80694.499934	CX
4	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX
12	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX
26	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX
52	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX
156	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX
260	0.003515	-0.001931	-54.9359886202	0.001375	0.006922	65372.6304885	CX

No description available

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.001424	-0.001529	-51.78	0.002906	0.00301	0.001375	59789
1780357800	0.002953	1.3E-5	0.44	0.002914	0.003263	0.002648	85686
1780271400	0.00294	-0.000189	-6.04	0.003099	0.00335	0.002831	102110
1780185000	0.003129	0.000358	12.92	0.002775	0.003527	0.002562	90959
1780098600	0.002771	-0.000393	-12.42	0.003091	0.003455	0.002686	88232
1780012200	0.003164	-5.5E-5	-1.71	0.003375	0.00365	0.002785	73193
1779925800	0.003219	0.000738	29.75	0.002478	0.003247	0.002354	64889
1779839400	0.002481	-0.000174	-6.55	0.002731	0.003495	0.002263	58191
1779753000	0.002655	-0.000819	-23.58	0.003477	0.003617	0.002563	81809
1779666600	0.003474	-0.000315	-8.31	0.003737	0.0041	0.003343	109705
1779580200	0.003789	-0.000679	-15.20	0.004393	0.004714	0.0033	92644
1779493800	0.004468	-0.001568	-25.98	0.005596	0.006103	0.004322	76832
1779407400	0.006036	-7.3E-5	-1.19	0.006036	0.006375	0.005425	14809
1779321000	0.006109	0.000217	3.68	0.005961	0.006922	0.005035	62587
1779234600	0.005892	0.001514	34.58	0.004361	0.006081	0.003782	44636
1779148200	0.004378	0.000863	24.55	0.004164	0.004378	0.003448	18486
1779061800	0.003515	0	0.00	0.003443	0.004876	0.003363	52142