SP500 xStockSPYX

US$ 735.54

0.550

(

0.07%

)

Enlaces oficiales

Página Web

Información

Rango 673

arbitrum-one

카테고리:

Oferta

US$ 735.54

Intercambio

KRAKEN

Preguntar

US$ 735.58

Última hora de transacción

11:47:10

Volumen (24 horas)

$ 58,126

Último tamaño de operación

0.64465

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 735.54

Capacidad de mercado totalmente diluida

US$ 191,212,491

Fecha de Génesis

Rango de días 734.42-735.91

Rango de 52 semanas 600.00-761.62

Suministro circulante 259,962 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	29.525449	735.402495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 21,713.00	SPYX/USD	/cripto/SP500-xStock-SPYX	1	/cripto/SP500-xStock-SPYX	55.0884425198	7 horas hace
LBank	13.12	740.1103	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9,710.00	SPYX/USDT	/cripto/SP500-xStock-SPYX	2	/cripto/SP500-xStock-SPYX	24.4792336895	7 horas hace
Gate	10.951	740.245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 8,106.00	SPYX/USDT	/cripto/SP500-xStock-SPYX	3	/cripto/SP500-xStock-SPYX	20.4323237907	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	749.97	-14.43	-1.92407696308	733.28	752.89	117.29901557	CX
4	750.41	-14.87	-1.98158340107	722.31	761.62	100.25910386	CX
12	652	83.54	12.8128834356	644.7	761.62	96.7773248	CX
26	687.58	47.96	6.97518834172	600	761.62	84.78580843	CX
52	679.39	56.15	8.26476692327	600	761.62	78.7065839	CX
156	679.39	56.15	8.26476692327	600	761.62	78.7065839	CX
260	679.39	56.15	8.26476692327	600	761.62	78.7065839	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	734.99	-8.54	-1.15	743.53	743.53	733.28	226
1782172200	743.53	1	0.13	741.86	749.63	741.86	174
1782085800	742.53	-3.71	-0.50	746.24	747.08	742.47	99
1781999400	746.24	-2.14	-0.29	748.38	748.38	744.71	32
1781913000	748.38	1.59	0.21	746.85	748.38	743.29	50
1781826600	746.79	1.33	0.18	745.46	748.12	743.88	211
1781740200	745.46	-4.51	-0.60	749.97	752.89	740.46	25
1781653800	749.97	-1.19	-0.16	751.16	755.67	749.91	57
1781567400	751.16	9.57	1.29	741.59	751.96	741.59	45
1781481000	741.59	-2.29	-0.31	743.34	755.87	739.73	122
1781394600	743.88	0.36	0.05	742.13	746.94	740.37	115
1781308200	743.52	4.01	0.54	739.51	743.95	735.99	157
1781221800	739.51	16.07	2.22	723.44	739.6	723.44	35
1781135400	723.44	-11.92	-1.62	735.36	736.63	722.31	149
1781049000	735.36	-4.1	-0.55	739.46	745.08	725.68	32
1780962600	739.46	3.43	0.47	736.03	745.41	736.03	25
1780876200	736.03	1.87	0.25	734.16	739.99	733.45	14
1780789800	734.16	-2.15	-0.29	734.8	741.71	725.68	98
1780703400	736.31	-19.11	-2.53	755.42	755.42	733.49	247
1780617000	755.42	4.67	0.62	750.75	757.77	750.12	90
1780530600	750.75	-8.14	-1.07	758.89	759.82	750.75	57
1780444200	758.89	1.88	0.25	757.01	760.63	755.25	119
1780357800	757.01	-3.07	-0.40	758.67	759.83	755.11	64
1780271400	760.08	5.48	0.73	754.6	761.62	754.6	21
1780185000	754.6	-1.54	-0.20	756.14	761.1	754.6	60
1780098600	756.14	0.87	0.12	755.27	757.83	754.48	255
1780012200	755.27	5.84	0.78	749.43	756	747.62	113
1779925800	749.43	-2.13	-0.28	750.41	753.6	748.37	100
1779839400	751.56	-1.56	-0.21	753.76	753.76	748.76	207
1779753000	753.12	1.76	0.23	751.36	756.63	742.03	33
1779666600	751.36	-5.56	-0.73	756.92	758.63	746.95	87
1779580200	756.92	12.62	1.70	744.3	756.92	736.4	71
1779493800	744.3	5.91	0.80	741.59	750.14	741.59	732
1779407400	738.39	0	0.00	738.65	741.59	738.39	0
1779321000	738.39	-1.27	-0.17	739.66	741.48	732.17	139
1779234600	739.66	0.23	0.03	739.66	739.66	739.66	0
1779148200	739.43	2.68	0.36	736.31	741	734.3	54
1779061800	736.75	0	0.00	736.75	739.98	735.99	7
1778975400	736.75	-1.63	-0.22	738.46	741	735.27	60
1778889000	738.38	-9.72	-1.30	748.1	748.6	737.37	32
1778802600	748.1	8.65	1.17	739.45	749.49	739.45	85
1778716200	739.45	2.21	0.30	737.24	740.49	736.01	22
1778629800	737.24	-2.37	-0.32	739.61	739.61	731.99	120
1778543400	739.61	1.5	0.20	736.82	740.5	735.86	193
1778457000	738.11	-2.55	-0.34	740.66	743.26	737	168
1778370600	740.66	2.24	0.30	737.17	741.99	733.87	225
1778284200	738.42	8.92	1.22	732.89	738.42	729.5	83
1778197800	729.5	-3.54	-0.48	732.79	738.86	729.5	59
1778111400	733.04	6.71	0.92	727.17	734.58	725.05	222
1778025000	726.33	8.38	1.17	717.96	726.69	717.96	261
1777938600	717.95	-2.58	-0.36	720.53	722.45	716.02	420
1777852200	720.53	-1.8	-0.25	722.33	724.98	716.08	2
1777765800	722.33	1.86	0.26	720.47	722.33	716	103
1777679400	720.47	0.28	0.04	720.19	724.02	719.58	57
1777593000	720.19	7.19	1.01	713	720.59	708.68	38
1777506600	713	0.65	0.09	712.48	713.45	709	24
1777420200	712.35	-3.63	-0.51	715.98	716.29	709.54	85
1777333800	715.98	0.5	0.07	713.78	715.98	712.87	38
1777247400	715.48	3.44	0.48	712.04	719	712.04	13
1777161000	712.04	-2.58	-0.36	714.62	715.72	710	9
1777074600	714.62	5.64	0.80	708.98	714.63	708.29	13
1776988200	708.98	-2.33	-0.33	711.31	712.4	702.98	28
1776901800	711.31	4.43	0.63	706.88	711.31	706.88	26
1776815400	706.88	-2.56	-0.36	709.44	711.98	703.5	100
1776729000	709.44	1.36	0.19	708.08	709.99	705.5	26
1776642600	708.08	1.32	0.19	706.76	710.12	705.16	2
1776556200	706.76	-3.66	-0.52	710.42	712.97	706.76	2
1776469800	710.42	7.82	1.11	702.82	712.09	701.29	20
1776383400	702.6	2.27	0.32	701.1	702.61	699.66	24
1776297000	700.33	5.42	0.78	694.91	700.33	693.66	81
1776210600	694.91	8.65	1.26	686.26	695	685.77	108
1776124200	686.26	10.65	1.58	676.03	687.15	671.59	54
1776037800	675.61	-5.39	-0.79	681	681.24	671	153
1775951400	681	1.58	0.23	679.42	681.24	677.05	34
1775865000	679.42	1	0.15	678.42	681.24	678.42	334
1775778600	678.42	4.18	0.62	674.24	680.66	673	13
1775692200	674.24	9.78	1.47	664.46	677.75	664.46	238
1775605800	664.46	6.79	1.03	657.67	667.44	652	66
1775519400	657.67	3.18	0.49	654.49	659	652.36	12
1775433000	654.49	1.49	0.23	653	655.67	651.29	85
1775346600	653	-3.61	-0.55	656.61	656.98	652.27	1
1775260200	656.61	0.16	0.02	656.45	657.99	652.27	55
1775173800	656.45	1.5	0.23	654.95	657	644.7	154
1775087400	654.95	4.04	0.62	652	658.71	651.34	14
1775001000	650.91	20.86	3.31	630.05	651.19	630.05	51
1774914600	630.05	-1.55	-0.25	631.6	643	630.04	19
1774828200	631.6	-1.4	-0.22	633	635.07	629.11	3
1774741800	633	-0.62	-0.10	632.48	636.77	630	0
1774655400	633.62	-14.59	-2.25	648.21	650.03	632.01	65
1774569000	648.21	-7.85	-1.20	656.06	656.06	645.17	22
1774482600	656.06	-2.56	-0.39	658	660.04	656	9
1774396200	658.62	1.85	0.28	656.91	658.62	651	14