ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Santiment Network TokenSAN
US$ 5.11
0.06842
(
1.36%
)
Información
Rango Rango 933
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.738658
Intercambio
-
Preguntar
US$ 19.17
Última hora de transacción
22:02:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.11954
Capacidad de mercado totalmente diluida
US$ 426,003,743
Fecha de Génesis
08/2/2017
Rango de días 5.01-5.13
Rango de 52 semanas 0.047762-8.18
Suministro circulante 64,048,080 / 83,337,000
76.85%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.414E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723SAN/ETHhttps://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098ETH1https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAN/ETHhttps://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098ETH2https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf0980-
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729SAN/ETHhttps://exchange.latoken.com/exchange/SAN-ETHETH3https://exchange.latoken.com/exchange/SAN-ETH011 horas hace
6.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720SAN/ETHhttps://hitbtc.com/SAN-to-ETHETH4https://hitbtc.com/SAN-to-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.30362-0.1918-3.616397856564.915065.359020CX
45.33332-0.2215-4.153135382840.088159725.755260CX
124.002741.1090827.70802000630.047761865.755260CX
266.83528-1.72346-25.21418288640.047761867.401360CX
527.10502-1.9932-28.05340449430.047761868.1840.0040839CX
1560.180532064.931287942731.530311020.038974788.1840.34534722CX
2601.023964164.08785584399.2186445280.038974788.1840.26270385CX

Acerca de SAN

This token is used for accessing content and data-feeds from the Santiment Network free fo charge.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770005.047920.010.105.046285.08984.97530
17502906005.042660.010.195.029225.086724.938540
17502042005.03312-0.1-1.975.071285.2294.915060
17501178005.134420.040.755.09345.359025.036240
17500314005.096260.020.335.065425.110944.985660
17499450005.07942-0.08-1.555.161765.161764.984520
17498586005.1595-0.15-2.755.303625.303624.926960
17497722005.3056-0.24-4.375.533065.569165.244780
17496858005.548125.455,688.295.629545.755265.502380
17495994000.095850780.003899474.245.229785.286260.09166760
17495130000.09195131-4.925549-98.175.229785.286260.088159720
17494266005.0175-0.04-0.735.048025.092184.98940
17493402005.054480.091.744.951465.085564.920860
17492538004.967980.142.814.811785.063624.769180
17491674004.83208-0.39-7.445.227545.282424.79790
17490810005.220420.030.615.199525.351245.173520
17489946005.18876-0.04-0.685.211585.30435.177620
17489082005.224240.152.975.077965.228864.954980
17488218005.073340.010.215.058445.095644.958560
17487354005.062960.020.305.058765.102384.970840
17486490005.04764-0.2-3.755.268025.294725.026120
17485626005.24438-0.1-1.905.360085.575345.244380
17484762005.345820.020.355.314985.379865.221020
17483898005.32740.23.875.130865.425125.044540
17483034005.128860.030.655.10385.191385.065640
17482170005.095920.040.715.06815.102384.941980
17481306005.06010.040.765.053065.15155.032040
17480442005.02218-0.31-5.815.333325.45725.018240
17479578005.331740.214.015.113245.382145.10270
17478714005.126140.071.435.048845.226624.927580
17477850005.05388-0.01-0.195.058425.175084.893860
17476986005.063520.142.924.996825.068424.709480
17476122004.92002-0.03-0.634.962445.172624.69780
17475258004.9512-0.14-2.765.06475.067624.902940
17474394005.09152-0.01-0.115.096085.288565.071660
17473530005.09694-0.11-2.185.229785.286264.961060
17472666005.21076-0.15-2.745.360945.444145.10410
17471802005.357720.377.444.994665.468764.842440
17470938004.986844.95,726.785.02325.243644.8480
17470074000.08558488-0.00278-3.153.586943.675220.081476130
17469210000.08836456-4.593095-98.113.586943.675220.081476130
17468346004.681460.296.524.395884.957424.373460
17467482004.395060.7721.293.623344.432923.61850
17466618003.62346-0.01-0.273.642663.696643.58010
17465754003.63318-0.01-0.303.639723.639723.51030
17464890003.644040.030.903.62163.660943.568440
17464026003.61158-0.06-1.543.677423.69553.610860
17463162003.66808-0.01-0.413.686283.694463.627160
17462298003.683020.010.183.6783.736823.629220
17461434003.67650.092.483.594963.739643.587540
17460570003.5875800.033.596143.631943.48530
17459706003.58646-0.01-0.343.599143.682683.565260
17458842003.598780.010.303.581583.64543.504780
17457978003.58796-0.05-1.473.654843.695863.57380
17457114003.641460.061.813.586943.675223.56460
17456250003.576660.041.033.540523.652543.482160
17455386003.54030.4916.013.33923.55492.957620
17454522003.0518200.003.33923.33922.957620
17453658003.05182-0.1-3.083.33923.33922.957620
17452794003.14882-0.02-0.693.185083.31153.136040
17451930003.17054-0.06-1.893.225243.237283.13370
17451066003.231460.051.603.177863.243163.171540
17450202003.180520.020.493.167743.23.148460
17449338003.1650.010.223.161843.229843.128860
17448474003.15796-0.02-0.563.167063.220763.08340
17447610003.1756-0.06-1.913.246563.318883.174020
17446746003.23730.051.663.192943.37593.192940
17445882003.18432-0.11-3.303.289183.29433.136020
17445018003.293040.165.013.134563.33243.09330
17444154003.13580.082.673.04543.175823.0120
17443290003.054435,279.753.33923.33922.957620
17442426000.05677584-3.771764-98.523.6473.849180.047761860
17441562003.8285400.003.6473.849183.641920
17440698003.8285400.000000
17439834003.8285400.000000
17438970003.828540.215.693.6473.849183.641920
17438106003.62246-0.02-0.433.637423.668043.530520
17437242003.638120.041.133.584143.684443.510360
17436378003.59764-0.22-5.743.814443.883123.565340
17435514003.816820.174.673.6473.849183.641920
17434650003.64650.041.124.000264.076023.55710
17433786003.6062-0.04-1.143.652783.692143.553080
17432922003.64794-0.15-3.833.791163.823363.608780
17432058003.7932-0.21-5.224.002744.029563.72980
17431194004.00228-0.01-0.224.018184.0743.978260
17430330004.01114-0.12-2.984.129424.155323.965080
17429466004.13438-0.01-0.184.161424.189584.082420
17428602004.141940.153.854.000264.203643.959520
17427738003.988240.030.813.960684.039443.959860
17426874003.9560.020.633.93144.008483.93140
17426010003.93138-0.02-0.633.970343.989583.877180
17425146003.95612-0.17-4.104.1164.131883.907080