Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377723 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAN/ETH | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | - | |||
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750377729 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 11 horas hace |
| 6.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 4 | https://hitbtc.com/SAN-to-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.30362 | -0.1918 | -3.61639785656 | 4.91506 | 5.35902 | 0 | CX |
| 4 | 5.33332 | -0.2215 | -4.15313538284 | 0.08815972 | 5.75526 | 0 | CX |
| 12 | 4.00274 | 1.10908 | 27.7080200063 | 0.04776186 | 5.75526 | 0 | CX |
| 26 | 6.83528 | -1.72346 | -25.2141828864 | 0.04776186 | 7.40136 | 0 | CX |
| 52 | 7.10502 | -1.9932 | -28.0534044943 | 0.04776186 | 8.184 | 0.0040839 | CX |
| 156 | 0.18053206 | 4.93128794 | 2731.53031102 | 0.03897478 | 8.184 | 0.34534722 | CX |
| 260 | 1.02396416 | 4.08785584 | 399.218644528 | 0.03897478 | 8.184 | 0.26270385 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 5.04792 | 0.01 | 0.10 | 5.04628 | 5.0898 | 4.9753 | 0 |
| 1750290600 | 5.04266 | 0.01 | 0.19 | 5.02922 | 5.08672 | 4.93854 | 0 |
| 1750204200 | 5.03312 | -0.1 | -1.97 | 5.07128 | 5.229 | 4.91506 | 0 |
| 1750117800 | 5.13442 | 0.04 | 0.75 | 5.0934 | 5.35902 | 5.03624 | 0 |
| 1750031400 | 5.09626 | 0.02 | 0.33 | 5.06542 | 5.11094 | 4.98566 | 0 |
| 1749945000 | 5.07942 | -0.08 | -1.55 | 5.16176 | 5.16176 | 4.98452 | 0 |
| 1749858600 | 5.1595 | -0.15 | -2.75 | 5.30362 | 5.30362 | 4.92696 | 0 |
| 1749772200 | 5.3056 | -0.24 | -4.37 | 5.53306 | 5.56916 | 5.24478 | 0 |
| 1749685800 | 5.54812 | 5.45 | 5,688.29 | 5.62954 | 5.75526 | 5.50238 | 0 |
| 1749599400 | 0.09585078 | 0.00389947 | 4.24 | 5.22978 | 5.28626 | 0.0916676 | 0 |
| 1749513000 | 0.09195131 | -4.925549 | -98.17 | 5.22978 | 5.28626 | 0.08815972 | 0 |
| 1749426600 | 5.0175 | -0.04 | -0.73 | 5.04802 | 5.09218 | 4.9894 | 0 |
| 1749340200 | 5.05448 | 0.09 | 1.74 | 4.95146 | 5.08556 | 4.92086 | 0 |
| 1749253800 | 4.96798 | 0.14 | 2.81 | 4.81178 | 5.06362 | 4.76918 | 0 |
| 1749167400 | 4.83208 | -0.39 | -7.44 | 5.22754 | 5.28242 | 4.7979 | 0 |
| 1749081000 | 5.22042 | 0.03 | 0.61 | 5.19952 | 5.35124 | 5.17352 | 0 |
| 1748994600 | 5.18876 | -0.04 | -0.68 | 5.21158 | 5.3043 | 5.17762 | 0 |
| 1748908200 | 5.22424 | 0.15 | 2.97 | 5.07796 | 5.22886 | 4.95498 | 0 |
| 1748821800 | 5.07334 | 0.01 | 0.21 | 5.05844 | 5.09564 | 4.95856 | 0 |
| 1748735400 | 5.06296 | 0.02 | 0.30 | 5.05876 | 5.10238 | 4.97084 | 0 |
| 1748649000 | 5.04764 | -0.2 | -3.75 | 5.26802 | 5.29472 | 5.02612 | 0 |
| 1748562600 | 5.24438 | -0.1 | -1.90 | 5.36008 | 5.57534 | 5.24438 | 0 |
| 1748476200 | 5.34582 | 0.02 | 0.35 | 5.31498 | 5.37986 | 5.22102 | 0 |
| 1748389800 | 5.3274 | 0.2 | 3.87 | 5.13086 | 5.42512 | 5.04454 | 0 |
| 1748303400 | 5.12886 | 0.03 | 0.65 | 5.1038 | 5.19138 | 5.06564 | 0 |
| 1748217000 | 5.09592 | 0.04 | 0.71 | 5.0681 | 5.10238 | 4.94198 | 0 |
| 1748130600 | 5.0601 | 0.04 | 0.76 | 5.05306 | 5.1515 | 5.03204 | 0 |
| 1748044200 | 5.02218 | -0.31 | -5.81 | 5.33332 | 5.4572 | 5.01824 | 0 |
| 1747957800 | 5.33174 | 0.21 | 4.01 | 5.11324 | 5.38214 | 5.1027 | 0 |
| 1747871400 | 5.12614 | 0.07 | 1.43 | 5.04884 | 5.22662 | 4.92758 | 0 |
| 1747785000 | 5.05388 | -0.01 | -0.19 | 5.05842 | 5.17508 | 4.89386 | 0 |
| 1747698600 | 5.06352 | 0.14 | 2.92 | 4.99682 | 5.06842 | 4.70948 | 0 |
| 1747612200 | 4.92002 | -0.03 | -0.63 | 4.96244 | 5.17262 | 4.6978 | 0 |
| 1747525800 | 4.9512 | -0.14 | -2.76 | 5.0647 | 5.06762 | 4.90294 | 0 |
| 1747439400 | 5.09152 | -0.01 | -0.11 | 5.09608 | 5.28856 | 5.07166 | 0 |
| 1747353000 | 5.09694 | -0.11 | -2.18 | 5.22978 | 5.28626 | 4.96106 | 0 |
| 1747266600 | 5.21076 | -0.15 | -2.74 | 5.36094 | 5.44414 | 5.1041 | 0 |
| 1747180200 | 5.35772 | 0.37 | 7.44 | 4.99466 | 5.46876 | 4.84244 | 0 |
| 1747093800 | 4.98684 | 4.9 | 5,726.78 | 5.0232 | 5.24364 | 4.848 | 0 |
| 1747007400 | 0.08558488 | -0.00278 | -3.15 | 3.58694 | 3.67522 | 0.08147613 | 0 |
| 1746921000 | 0.08836456 | -4.593095 | -98.11 | 3.58694 | 3.67522 | 0.08147613 | 0 |
| 1746834600 | 4.68146 | 0.29 | 6.52 | 4.39588 | 4.95742 | 4.37346 | 0 |
| 1746748200 | 4.39506 | 0.77 | 21.29 | 3.62334 | 4.43292 | 3.6185 | 0 |
| 1746661800 | 3.62346 | -0.01 | -0.27 | 3.64266 | 3.69664 | 3.5801 | 0 |
| 1746575400 | 3.63318 | -0.01 | -0.30 | 3.63972 | 3.63972 | 3.5103 | 0 |
| 1746489000 | 3.64404 | 0.03 | 0.90 | 3.6216 | 3.66094 | 3.56844 | 0 |
| 1746402600 | 3.61158 | -0.06 | -1.54 | 3.67742 | 3.6955 | 3.61086 | 0 |
| 1746316200 | 3.66808 | -0.01 | -0.41 | 3.68628 | 3.69446 | 3.62716 | 0 |
| 1746229800 | 3.68302 | 0.01 | 0.18 | 3.678 | 3.73682 | 3.62922 | 0 |
| 1746143400 | 3.6765 | 0.09 | 2.48 | 3.59496 | 3.73964 | 3.58754 | 0 |
| 1746057000 | 3.58758 | 0 | 0.03 | 3.59614 | 3.63194 | 3.4853 | 0 |
| 1745970600 | 3.58646 | -0.01 | -0.34 | 3.59914 | 3.68268 | 3.56526 | 0 |
| 1745884200 | 3.59878 | 0.01 | 0.30 | 3.58158 | 3.6454 | 3.50478 | 0 |
| 1745797800 | 3.58796 | -0.05 | -1.47 | 3.65484 | 3.69586 | 3.5738 | 0 |
| 1745711400 | 3.64146 | 0.06 | 1.81 | 3.58694 | 3.67522 | 3.5646 | 0 |
| 1745625000 | 3.57666 | 0.04 | 1.03 | 3.54052 | 3.65254 | 3.48216 | 0 |
| 1745538600 | 3.5403 | 0.49 | 16.01 | 3.3392 | 3.5549 | 2.95762 | 0 |
| 1745452200 | 3.05182 | 0 | 0.00 | 3.3392 | 3.3392 | 2.95762 | 0 |
| 1745365800 | 3.05182 | -0.1 | -3.08 | 3.3392 | 3.3392 | 2.95762 | 0 |
| 1745279400 | 3.14882 | -0.02 | -0.69 | 3.18508 | 3.3115 | 3.13604 | 0 |
| 1745193000 | 3.17054 | -0.06 | -1.89 | 3.22524 | 3.23728 | 3.1337 | 0 |
| 1745106600 | 3.23146 | 0.05 | 1.60 | 3.17786 | 3.24316 | 3.17154 | 0 |
| 1745020200 | 3.18052 | 0.02 | 0.49 | 3.16774 | 3.2 | 3.14846 | 0 |
| 1744933800 | 3.165 | 0.01 | 0.22 | 3.16184 | 3.22984 | 3.12886 | 0 |
| 1744847400 | 3.15796 | -0.02 | -0.56 | 3.16706 | 3.22076 | 3.0834 | 0 |
| 1744761000 | 3.1756 | -0.06 | -1.91 | 3.24656 | 3.31888 | 3.17402 | 0 |
| 1744674600 | 3.2373 | 0.05 | 1.66 | 3.19294 | 3.3759 | 3.19294 | 0 |
| 1744588200 | 3.18432 | -0.11 | -3.30 | 3.28918 | 3.2943 | 3.13602 | 0 |
| 1744501800 | 3.29304 | 0.16 | 5.01 | 3.13456 | 3.3324 | 3.0933 | 0 |
| 1744415400 | 3.1358 | 0.08 | 2.67 | 3.0454 | 3.17582 | 3.012 | 0 |
| 1744329000 | 3.0544 | 3 | 5,279.75 | 3.3392 | 3.3392 | 2.95762 | 0 |
| 1744242600 | 0.05677584 | -3.771764 | -98.52 | 3.647 | 3.84918 | 0.04776186 | 0 |
| 1744156200 | 3.82854 | 0 | 0.00 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1744069800 | 3.82854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.82854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.82854 | 0.21 | 5.69 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1743810600 | 3.62246 | -0.02 | -0.43 | 3.63742 | 3.66804 | 3.53052 | 0 |
| 1743724200 | 3.63812 | 0.04 | 1.13 | 3.58414 | 3.68444 | 3.51036 | 0 |
| 1743637800 | 3.59764 | -0.22 | -5.74 | 3.81444 | 3.88312 | 3.56534 | 0 |
| 1743551400 | 3.81682 | 0.17 | 4.67 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1743465000 | 3.6465 | 0.04 | 1.12 | 4.00026 | 4.07602 | 3.5571 | 0 |
| 1743378600 | 3.6062 | -0.04 | -1.14 | 3.65278 | 3.69214 | 3.55308 | 0 |
| 1743292200 | 3.64794 | -0.15 | -3.83 | 3.79116 | 3.82336 | 3.60878 | 0 |
| 1743205800 | 3.7932 | -0.21 | -5.22 | 4.00274 | 4.02956 | 3.7298 | 0 |
| 1743119400 | 4.00228 | -0.01 | -0.22 | 4.01818 | 4.074 | 3.97826 | 0 |
| 1743033000 | 4.01114 | -0.12 | -2.98 | 4.12942 | 4.15532 | 3.96508 | 0 |
| 1742946600 | 4.13438 | -0.01 | -0.18 | 4.16142 | 4.18958 | 4.08242 | 0 |
| 1742860200 | 4.14194 | 0.15 | 3.85 | 4.00026 | 4.20364 | 3.95952 | 0 |
| 1742773800 | 3.98824 | 0.03 | 0.81 | 3.96068 | 4.03944 | 3.95986 | 0 |
| 1742687400 | 3.956 | 0.02 | 0.63 | 3.9314 | 4.00848 | 3.9314 | 0 |
| 1742601000 | 3.93138 | -0.02 | -0.63 | 3.97034 | 3.98958 | 3.87718 | 0 |
| 1742514600 | 3.95612 | -0.17 | -4.10 | 4.116 | 4.13188 | 3.90708 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR - €
-
|
|
SAN/USD $ 5.11
+1.36%
|
SAN/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
