SashimiTokenSASHIMI

US$ 0.003389

-0.000027

(

-0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2177

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00334

Intercambio

GATE

Preguntar

US$ 0.003684

Última hora de transacción

18:49:59

Volumen (24 horas)

$ 15

Último tamaño de operación

913.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003408

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/9/2020

Rango de días 0.003363-0.003426

Rango de 52 semanas 0.002867-0.01444

Suministro circulante 223,697,422 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003551	Gate.io	4478	/cdn/crypto/logos/exchanges/GATE.png	$ 15.75	1728851991	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	100	Recientemente
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728847962	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00390491	-0.00051562	-13.2044016379	0.00312375	0.00429152	140818.601149	CX
4	0.00365092	-0.00026163	-7.1661389458	0.00312375	0.00429152	107025.991933	CX
12	0.00517012	-0.00178083	-34.4446550564	0.0028665	0.00534858	9465075.1007	CX
26	0.00503642	-0.00164713	-32.7043812867	0.0028665	0.00913471	5124931.4384	CX
52	0.00413826	-0.00074897	-18.0986694891	0.0028665	0.01443974	3821682.12305	CX
156	0.02985797	-0.02646868	-88.6486254759	0.00141145	0.03812014	2099485.76604	CX
260	0.03110658	-0.02771729	-89.1042666857	0.00141145	0.72818249	1677494.80619	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	0.00341769	1.0E-5	0.29	0.00341453	0.00343328	0.00332996	8093
1728690600	0.00340748	7.2E-5	2.16	0.00333537	0.00345816	0.00333243	0
1728604200	0.0033359	-0.000335	-9.13	0.00367543	0.00371556	0.00326265	1588
1728517800	0.00367088	0.00022907	6.66	0.00343712	0.0037791	0.00341721	1192
1728431400	0.00344181	1.9E-5	0.56	0.00342508	0.00346883	0.00339278	0
1728345000	0.00342261	-0.00053	-13.41	0.00420434	0.00429152	0.00312375	974855
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007	0
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267	0
1728085800	0.0039115	0.0002686	7.37	0.00364539	0.00395237	0.00362758	2119
1727999400	0.0036429	0.00033727	10.20	0.00420434	0.00429152	0.00323937	975504
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847	0
1727826600	0.00343207	-0.000563	-14.09	0.00400849	0.00409097	0.00339683	909
1727740200	0.00399543	0.00017429	4.56	0.00382897	0.00402437	0.00360536	1657
1727653800	0.00382114	4.8E-5	1.27	0.00377324	0.00385704	0.00375927	12162
1727567400	0.00377273	-3.1E-5	-0.82	0.00380585	0.00381388	0.00374206	0
1727481000	0.00380364	-9.0E-6	-0.24	0.00381212	0.00394129	0.00372685	1797
1727394600	0.00381281	0.00018167	5.00	0.00364146	0.00390426	0.00360879	1764
1727308200	0.00363114	-0.000299	-7.61	0.00392359	0.00394366	0.00360851	2911
1727221800	0.00392965	0.00032719	9.08	0.00360151	0.00395284	0.00355085	2154
1727135400	0.00360246	9.1E-5	2.59	0.00420434	0.00429152	0.00358104	974855
1727049000	0.00351179	-0.000443	-11.20	0.00394994	0.00395861	0.00347821	4760
1726962600	0.00395482	0.00048095	13.84	0.00348087	0.00395813	0.00336054	7101
1726876200	0.00347387	0.00011873	3.54	0.00335283	0.00374779	0.00331887	4956
1726789800	0.00335514	-0.000577	-14.67	0.00397815	0.00409233	0.0032963	8486
1726703400	0.00393249	0.00030895	8.53	0.00362696	0.0039412	0.00350255	8567
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	6.7E-5	1.91	0.00350486	0.00361064	0.00340693	1288
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869	0
1726357800	0.00364995	-1.4E-5	-0.38	0.00366285	0.00366285	0.00325438	2117
1726271400	0.00366391	0.00040211	12.33	0.00325812	0.00369408	0.00322631	1540
1726185000	0.0032618	-0.000277	-7.83	0.00353356	0.00360378	0.00323433	1541
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495	0
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064	0
1725925800	0.00356722	9.2E-5	2.65	0.00420434	0.00429152	0.0028665	978122
1725839400	0.00347514	0.00027505	8.60	0.0031995	0.00347851	0.00316358	821
1725753000	0.00320009	-0.000156	-4.65	0.00336506	0.00389002	0.00318504	3783
1725666600	0.00335594	-3.1E-5	-0.92	0.00338951	0.00352738	0.00308238	4132
1725580200	0.00338701	-0.000182	-5.10	0.00357616	0.00360006	0.00336009	2132
1725493800	0.00356949	2.0E-5	0.56	0.00350837	0.00377136	0.00335445	7037
1725407400	0.00354951	-0.000535	-13.10	0.00408378	0.00410578	0.00337274	2941
1725321000	0.00408436	0.00036549	9.83	0.00420434	0.00429152	0.00391938	976710
1725234600	0.00371887	-0.000124	-3.23	0.00384231	0.00384824	0.00368199	0
1725148200	0.00384271	-0.000276	-6.70	0.00411602	0.00412683	0.00363986	3469
1725061800	0.00411896	0.00045426	12.40	0.00366229	0.00413824	0.00360227	18799
1724975400	0.0036647	1.7E-5	0.47	0.00364004	0.00376379	0.00362234	2706
1724889000	0.0036472	-0.000319	-8.04	0.00395845	0.00408946	0.00351736	4232
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	0.00036626	9.26	0.00395246	0.00438193	0.00386179	4648
1724629800	0.00395354	-0.00016	-3.89	0.00412791	0.00414367	0.00388118	19520
1724543400	0.00411394	-5.0E-6	-0.12	0.00412342	0.00456784	0.00407739	3783
1724457000	0.00411938	-0.00021	-4.85	0.00432702	0.00443133	0.00392616	3913
1724370600	0.00432903	-0.000114	-2.57	0.00420434	0.00462966	0.0032625	977113
1724284200	0.00444299	8.4E-5	1.93	0.00435692	0.00465236	0.00386946	9038
1724197800	0.00435937	-9.4E-5	-2.11	0.00445419	0.00455331	0.00432099	0
1724111400	0.00445315	0.00037969	9.32	0.00420434	0.00445478	0.00321785	979170
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	0.00026212	6.92	0.00378696	0.00405636	0.00361637	3172
1723852200	0.003789	-0.000408	-9.72	0.00419035	0.00420421	0.00374203	2447
1723765800	0.00419721	0.00044188	11.77	0.00375776	0.00435775	0.0036941	5246
1723679400	0.00375533	-0.000128	-3.30	0.00388837	0.00392273	0.00372596	113384
1723593000	0.00388287	-0.000418	-9.72	0.00427548	0.00438035	0.00388287	4006
1723506600	0.0043006	0.00028428	7.08	0.00420434	0.00431603	0.00397765	974855
1723420200	0.00401632	8.0E-5	2.03	0.00394061	0.00406559	0.00393894	395956
1723333800	0.00393601	4.5E-5	1.16	0.0038904	0.00401485	0.00387499	154226
1723247400	0.00389094	-0.000857	-18.05	0.00475253	0.00476643	0.00386424	279378
1723161000	0.00474744	0.00061688	14.93	0.00411363	0.00481424	0.00410027	7321
1723074600	0.00413056	0.00040029	10.73	0.00374143	0.00417656	0.00359818	31904
1722988200	0.00373027	-0.000315	-7.79	0.00402141	0.00422778	0.00362172	475966
1722901800	0.00404527	-3.6E-5	-0.88	0.00420434	0.0044255	0.00295837	991743
1722815400	0.00408156	-0.000134	-3.18	0.00420962	0.0042467	0.00393047	308277
1722729000	0.00421544	3.8E-5	0.91	0.00418012	0.00437235	0.00409	65199
1722642600	0.0041775	-5.0E-5	-1.18	0.00422402	0.00424729	0.00398333	148174
1722556200	0.0042276	-0.0001	-2.31	0.00433727	0.00450648	0.00420148	32130
1722469800	0.00432751	-0.000161	-3.59	0.00448718	0.00456533	0.00430872	2348
1722383400	0.00448844	0.00017878	4.15	0.00431208	0.00449873	0.00419278	160093
1722297000	0.00430966	2.2E-5	0.51	0.00420434	0.00436344	0.00414628	1170068
1722210600	0.00428786	-0.000205	-4.56	0.00448081	0.00449176	0.00425387	81426
1722124200	0.00449308	0.00016696	3.86	0.00431609	0.00454146	0.00428262	78307
1722037800	0.00432612	-0.000277	-6.02	0.00460183	0.00474702	0.00426465	55679
1721951400	0.00460309	0.00026748	6.17	0.00433751	0.00480584	0.00408716	15417
1721865000	0.00433561	-0.000537	-11.02	0.00487656	0.00488269	0.00423307	496906
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00492103	0.00476443	1623
1721692200	0.00482154	0.00034821	7.78	0.00420434	0.00534858	0.00419675	781328231
1721605800	0.00447333	-0.000705	-13.61	0.00517012	0.00518561	0.00435557	678809
1721519400	0.00517825	0.00093492	22.03	0.0042423	0.00517879	0.0042145	486539
1721433000	0.00424333	-0.000594	-12.28	0.00481883	0.00489897	0.0041986	568111
1721346600	0.00483725	0.00063101	15.00	0.00420434	0.00484581	0.00419675	30969
1721260200	0.00420624	0.00010008	2.44	0.00410561	0.00434183	0.00407424	760195
1721173800	0.00410616	-0.000114	-2.70	0.00422087	0.0044715	0.00386005	582801
1721087400	0.00421968	0.00011419	2.78	0.00400522	0.00450215	0.00398345	1097573
1721001000	0.00410549	0.00013298	3.35	0.00400522	0.00466618	0.00398345	737028
1720914600	0.00397251	-0.000381	-8.75	0.0043531	0.00436236	0.0038038	974855