Visión General Snowflake (Ondo Tokenized Stock) (SNOWON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Snowflake (Ondo Tokenized Stock)SNOWON

US$ 239.33

-19.32

(

-7.47%

)

Enlaces oficiales

Página Web

Información

Rango 2835

ethereum

카테고리:

Oferta

UST 238.47

Intercambio

LBANK

Preguntar

UST 238.89

Última hora de transacción

21:45:44

Volumen (24 horas)

$ 26,141,935

Último tamaño de operación

4.79

Volumen/Capacidad de Mercado (24h)

15.61%

Precio comercial

UST 239.33

Capacidad de mercado totalmente diluida

UST 1,676,940

Fecha de Génesis

Rango de días 238.12-265.17

Rango de 52 semanas 147.36-284.22

Suministro circulante 7,007 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	27617.45146	260.44	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7,192,689.00	SNOWON/USDT	/cripto/Snowflake-Ondo-Tokenized-Stock-SNOWON	1	/cripto/Snowflake-Ondo-Tokenized-Stock-SNOWON	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	177.8	61.53	34.6062992126	173.95	284.22	292922.723569	CX
4	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX
12	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX
26	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX
52	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX
156	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX
260	151.86	87.47	57.5991044383	147.36	284.22	146370.989826	CX

SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	258.95	-19.99	-7.17	276.7	278.14	256.3	291237
1780357800	278.94	16.91	6.45	262.35	284.22	259.79	332710
1780271400	262.03	3.74	1.45	258.29	262.91	258.28	348777
1780185000	258.29	3.43	1.35	256.11	259.23	255.43	305941
1780098600	254.86	13.27	5.49	241.02	254.87	238.23	319226
1780012200	241.59	3.6	1.51	239.44	244.33	230.81	262269
1779925800	237.99	60.92	34.40	177.8	238.8	173.95	190295
1779839400	177.07	5.61	3.27	171.3	180.8	171.3	153718
1779753000	171.46	0.11	0.06	171.58	171.87	171.05	196894
1779666600	171.35	-0.11	-0.06	171.67	171.79	171.06	212588
1779580200	171.46	-0.67	-0.39	172.1	173.17	171.03	172293
1779493800	172.13	7.72	4.70	164.97	173.17	164.97	96273
1779407400	164.41	-0.37	-0.22	164.41	165.44	164.17	16461
1779321000	164.78	-5.45	-3.20	169.74	170.91	163.69	77009
1779234600	170.23	5.77	3.51	164.13	176.04	163.62	82160
1779148200	164.46	12.77	8.42	157.56	165.27	156.05	34027
1779061800	151.69	0	0.00	157.7	157.99	151.69	93505
1778975400	151.69	0	0.00	151.69	151.69	151.69	0
1778889000	151.69	0.02	0.01	151.69	151.69	151.69	0
1778802600	151.67	-2.32	-1.51	153.99	153.99	147.44	64790
1778716200	153.99	2.24	1.48	152.34	154.09	147.36	39374
1778629800	151.75	0.86	0.57	150.1	153.03	149.7	59692
1778543400	150.89	-0.43	-0.28	151.42	154.14	149.08	78668