Visión General Snowflake (Ondo Tokenized Stock) (SNOWON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Snowflake (Ondo Tokenized Stock)SNOWON

US$ 231.15

0.650

(

0.28%

)

Enlaces oficiales

Página Web

Información

Rango 3069

ethereum

카테고리:

Oferta

UST 230.79

Intercambio

LBANK

Preguntar

UST 231.63

Última hora de transacción

12:10:09

Volumen (24 horas)

$ 141,636

Último tamaño de operación

0.011

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

UST 231.15

Capacidad de mercado totalmente diluida

UST 1,338,749

Fecha de Génesis

Rango de días 229.81-232.51

Rango de 52 semanas 147.36-284.22

Suministro circulante 5,792 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	279.311	232.05	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 64,814.00	SNOWON/USDT	/cripto/Snowflake-Ondo-Tokenized-Stock-SNOWON	1	/cripto/Snowflake-Ondo-Tokenized-Stock-SNOWON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	239.18	-8.03	-3.35730412242	222.88	240.54	1214.27671429	CX
4	177.8	53.35	30.005624297	173.95	284.22	84758.3975857	CX
12	151.86	79.29	52.2125642039	147.36	284.22	85237.3294053	CX
26	151.86	79.29	52.2125642039	147.36	284.22	85237.3294053	CX
52	151.86	79.29	52.2125642039	147.36	284.22	85237.3294053	CX
156	151.86	79.29	52.2125642039	147.36	284.22	85237.3294053	CX
260	151.86	79.29	52.2125642039	147.36	284.22	85237.3294053	CX

SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... SNOWon is the Ondo Tokenized version of Snowflake, giving tokenholders economic exposure similar to holding SNOW and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	230.48	3.06	1.35	227.39	232.93	223.01	1360
1782172200	227.42	-3.98	-1.72	231.49	238.81	226.33	1256
1782085800	231.4	0.97	0.42	231.4	231.42	230.26	1184
1781999400	230.43	-0.22	-0.10	231.4	231.42	230.39	1253
1781913000	230.65	0.24	0.10	230.41	231.42	230.39	1131
1781826600	230.41	-5.37	-2.28	239.23	239.23	222.88	1358
1781740200	235.78	-4.57	-1.90	239.18	240.54	231.97	954
1781653800	240.35	2.25	0.94	242.25	245.82	236.52	1106
1781567400	238.1	5.69	2.45	234.66	238.27	234.54	553
1781481000	232.41	-0.72	-0.31	233.13	233.3	231.94	1215
1781394600	233.13	0.4	0.17	232.99	233.35	231.94	1159
1781308200	232.73	-8.07	-3.35	244.64	244.97	231.2	1219
1781221800	240.8	2.8	1.18	238.24	244.18	234.92	678
1781135400	238	0.85	0.36	236.95	247.6	233.83	108
1781049000	237.15	-3.2	-1.33	242.61	244.73	230.89	20778
1780962600	240.35	3.37	1.42	236.87	245.65	235.79	35209
1780876200	236.98	-0.86	-0.36	236.99	237.85	236.98	39524
1780789800	237.84	1.5	0.63	236.1	237.84	235.68	35333
1780703400	236.34	-8.4	-3.43	244.74	246.64	235.79	29975
1780617000	244.74	7.43	3.13	238.71	252.26	237.07	34311
1780530600	237.31	-21.64	-8.36	258.65	265.17	237.29	113103
1780444200	258.95	-19.99	-7.17	276.7	278.14	256.3	291237
1780357800	278.94	16.91	6.45	262.35	284.22	259.79	332710
1780271400	262.03	3.74	1.45	258.29	262.91	258.28	348777
1780185000	258.29	3.43	1.35	256.11	259.23	255.43	305941
1780098600	254.86	13.27	5.49	241.02	254.87	238.23	319226
1780012200	241.59	3.6	1.51	239.44	244.33	230.81	262269
1779925800	237.99	60.92	34.40	177.8	238.8	173.95	190295
1779839400	177.07	5.61	3.27	171.3	180.8	171.3	153718
1779753000	171.46	0.11	0.06	171.58	171.87	171.05	196894
1779666600	171.35	-0.11	-0.06	171.67	171.79	171.06	212588
1779580200	171.46	-0.67	-0.39	172.1	173.17	171.03	172293
1779493800	172.13	7.72	4.70	164.97	173.17	164.97	96273
1779407400	164.41	-0.37	-0.22	164.41	165.44	164.17	16461
1779321000	164.78	-5.45	-3.20	169.74	170.91	163.69	77009
1779234600	170.23	5.77	3.51	164.13	176.04	163.62	82160
1779148200	164.46	12.77	8.42	157.56	165.27	156.05	34027
1779061800	151.69	0	0.00	157.7	157.99	151.69	93505
1778975400	151.69	0	0.00	151.69	151.69	151.69	0
1778889000	151.69	0.02	0.01	151.69	151.69	151.69	0
1778802600	151.67	-2.32	-1.51	153.99	153.99	147.44	64790
1778716200	153.99	2.24	1.48	152.34	154.09	147.36	39374
1778629800	151.75	0.86	0.57	150.1	153.03	149.7	59692
1778543400	150.89	-0.43	-0.28	151.42	154.14	149.08	78668