Solrise FinanceSLRS

US$ 0.004488

-0.000077

(

-1.69%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 3781

solana

카테고리:

Oferta

UST 0.004474

Intercambio

GATEIO

Preguntar

UST 0.004511

Última hora de transacción

04:10:32

Volumen (24 horas)

$ 201

Último tamaño de operación

890.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004488

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.004298-0.004565

Rango de 52 semanas 0.000072-0.006

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	83723.1	0.0044937	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 376.00	SLRS/USDT	/cripto/Solrise-Finance-SLRS	1	/cripto/Solrise-Finance-SLRS	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005065	-0.000577	-11.391905232	0.004273	0.005115	198661.6	CX
4	0.005187	-0.000699	-13.4759976865	0.003322	0.006	252412.367857	CX
12	0.000463	0.004025	869.330453564	0.000394	0.006	4954224.79048	CX
26	0.000307	0.004181	1361.88925081	0.000188	0.006	19534737.3654	CX
52	0.000407	0.004081	1002.7027027	7.2E-5	0.006	28303279.1702	CX
156	0.000314	0.004174	1329.29936306	7.2E-5	0.006	27939550.7763	CX
260	0.000314	0.004174	1329.29936306	7.2E-5	0.006	27939550.7763	CX

Solrise Finance is a decentralized fund management and investment protocol built on Solana - the fastest blockchain to date.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.004565	-1.1E-5	-0.24	0.004576	0.004611	0.004273	205652
1782172200	0.004576	0.00022	5.05	0.004356	0.004611	0.004285	269564
1782085800	0.004356	-0.000255	-5.53	0.004611	0.00462	0.00434	186855
1781999400	0.004611	0.000172	3.87	0.004439	0.004611	0.004349	201994
1781913000	0.004439	-0.000627	-12.38	0.005065	0.005075	0.004429	222591
1781826600	0.005066	0	0.00	0.005066	0.005076	0.004888	172905
1781740200	0.005066	0.000119	2.41	0.005065	0.005115	0.004888	131067
1781653800	0.004947	-0.000206	-4.00	0.00505	0.005202	0.004945	186657
1781567400	0.005153	-0.000383	-6.92	0.005536	0.005548	0.004974	250408
1781481000	0.005536	0.000772	16.20	0.004764	0.005545	0.0047	335835
1781394600	0.004764	0.000822	20.85	0.00395	0.004777	0.003678	395467
1781308200	0.003942	0.00023	6.20	0.003712	0.003959	0.0037	244760
1781221800	0.003712	-0.000681	-15.50	0.004188	0.004411	0.003669	321462
1781135400	0.004393	1.3E-5	0.30	0.00438	0.004408	0.004183	173400
1781049000	0.00438	-0.0004	-8.37	0.00479	0.00479	0.004135	181308
1780962600	0.00478	0.00063	15.18	0.00415	0.004804	0.00415	259587
1780876200	0.00415	-0.000248	-5.64	0.004398	0.004398	0.004131	142178
1780789800	0.004398	-0.000208	-4.52	0.004606	0.004606	0.00435	195082
1780703400	0.004606	-0.000215	-4.46	0.004821	0.00494	0.004398	247432
1780617000	0.004821	0.000272	5.98	0.004549	0.006	0.004139	569525
1780530600	0.004549	0.000737	19.33	0.003812	0.004553	0.003593	378315
1780444200	0.003812	0.000331	9.51	0.003487	0.003821	0.003322	342778
1780357800	0.003481	-0.001339	-27.78	0.004822	0.004823	0.003344	501046
1780271400	0.00482	0.000162	3.48	0.004658	0.00482	0.004522	213188
1780185000	0.004658	-5.5E-5	-1.17	0.004713	0.004953	0.004508	253869
1780098600	0.004713	-0.000402	-7.86	0.005115	0.005115	0.004508	143473
1780012200	0.005115	-9.1E-5	-1.75	0.005206	0.00521	0.00491	188281
1779925800	0.005206	1.9E-5	0.37	0.005187	0.005206	0.004881	152856
1779839400	0.005187	0.000467	9.89	0.00472	0.00521	0.004491	263394
1779753000	0.00472	0.000368	8.46	0.004352	0.00473	0.00435	314828
1779666600	0.004352	0.000131	3.10	0.004221	0.00495	0.004	552911
1779580200	0.004221	0.000469	12.50	0.003941	0.00429	0.003865	332792
1779493800	0.003752	0.0005	15.38	0.003252	0.003933	0.003252	160219
1779407400	0.003252	0.000159	5.14	0.003093	0.003262	0.002903	364287
1779321000	0.003093	-3.3E-5	-1.06	0.003126	0.003138	0.002949	126181
1779234600	0.003126	-0.000166	-5.04	0.003292	0.0033	0.003126	150331
1779148200	0.003292	0.000449	15.79	0.003078	0.003292	0.003078	341245
1779061800	0.002843	0	0.00	0.002843	0.003125	0.002691	271024
1778975400	0.002843	-6.8E-5	-2.34	0.002911	0.002911	0.002843	205873
1778889000	0.002911	-8.9E-5	-2.97	0.002963	0.002992	0.002911	223578
1778802600	0.003	-6.0E-6	-0.20	0.003	0.003	0.002711	374287
1778716200	0.003006	-0.000199	-6.21	0.003205	0.00329	0.002577	611288
1778629800	0.003205	0	0.00	0.003205	0.003216	0.002857	364125
1778543400	0.003205	7.1E-5	2.27	0.003134	0.003216	0.002733	929669
1778457000	0.003134	7.0E-5	2.28	0.003108	0.003326	0.002956	749241
1778370600	0.003064	0.000337	12.36	0.002769	0.003307	0.002769	743428
1778284200	0.002727	0.000811	42.33	0.001916	0.003217	0.0018	16013181
1778197800	0.001916	8.8E-5	4.81	0.001828	0.001938	0.001128	2439426
1778111400	0.001828	-0.000149	-7.54	0.001977	0.002	0.00179	502114
1778025000	0.001977	-0.000597	-23.19	0.002574	0.002574	0.001732	450397
1777938600	0.002574	8.0E-5	3.21	0.002494	0.002781	0.002409	682920
1777852200	0.002494	0.000167	7.18	0.002327	0.002961	0.002326	607837
1777765800	0.002327	0.000288	14.12	0.002039	0.002329	0.002039	702814
1777679400	0.002039	0.000338	19.87	0.001701	0.002045	0.001701	1141649
1777593000	0.001701	0.00012	7.59	0.001581	0.001777	0.001541	723656
1777506600	0.001581	0.000254	19.14	0.001327	0.001582	0.001268	965829
1777420200	0.001327	6.0E-5	4.74	0.001267	0.001493	0.001242	1125282
1777333800	0.001267	0.00016	14.45	0.001107	0.001292	0.001062	1327329
1777247400	0.001107	0.000166	17.64	0.000941	0.001107	0.000938	1536646
1777161000	0.000941	0.000101	12.02	0.00084	0.00095	0.000839	1398459
1777074600	0.00084	0.000198	30.84	0.000706	0.00084	0.000685	1971731
1776988200	0.000642	1.0E-5	1.58	0.000632	0.000642	0.000609	900274
1776901800	0.000632	1.9E-5	3.10	0.000613	0.000634	0.000571	1412416
1776815400	0.000613	9.7E-5	18.80	0.000516	0.00062	0.000516	1756960
1776729000	0.000516	4.4E-5	9.32	0.000472	0.000516	0.000472	1376443
1776642600	0.000472	1.4E-5	3.06	0.000458	0.000474	0.000436	1840934
1776556200	0.000458	-6.0E-6	-1.29	0.000464	0.000485	0.000447	1784879
1776469800	0.000464	2.7E-5	6.18	0.000437	0.000464	0.000426	8588479
1776383400	0.000437	-9.0E-6	-2.02	0.000447	0.00046	0.000435	20330687
1776297000	0.000446	-1.7E-5	-3.67	0.000462	0.000463	0.000443	19362242
1776210600	0.000463	4.1E-5	9.72	0.000421	0.000464	0.000419	22646504
1776124200	0.000422	-3.8E-5	-8.26	0.000461	0.000461	0.000419	22657421
1776037800	0.00046	4.5E-5	10.84	0.000415	0.000468	0.000412	22724973
1775951400	0.000415	-5.2E-5	-11.13	0.000465	0.000467	0.00041	23573997
1775865000	0.000467	4.6E-5	10.93	0.000418	0.000468	0.000406	23540718
1775778600	0.000421	-2.2E-5	-4.97	0.000442	0.000453	0.000404	22363589
1775692200	0.000443	2.2E-5	5.23	0.000422	0.000453	0.000394	25147259
1775605800	0.000421	-2.8E-5	-6.24	0.000449	0.000449	0.000398	22965465
1775519400	0.000449	8.0E-6	1.81	0.000441	0.000459	0.000426	20367968
1775433000	0.000441	-1.4E-5	-3.08	0.000455	0.000459	0.000427	20446579
1775346600	0.000455	2.7E-5	6.31	0.000427	0.000461	0.000426	21660696
1775260200	0.000428	-4.7E-5	-9.89	0.000475	0.000477	0.000425	21789790
1775173800	0.000475	3.8E-5	8.70	0.000437	0.00048	0.000425	22833286
1775087400	0.000437	-2.6E-5	-5.62	0.000463	0.000464	0.000425	20347781
1775001000	0.000463	-1.1E-5	-2.32	0.000473	0.000474	0.000462	19135556
1774914600	0.000474	2.5E-5	5.57	0.000448	0.00049	0.00044	21262519
1774828200	0.000449	-8.0E-6	-1.75	0.000457	0.000495	0.000448	20650151
1774741800	0.000457	-2.6E-5	-5.38	0.000483	0.000505	0.000439	22166567
1774655400	0.000483	-8.0E-6	-1.63	0.00049	0.000505	0.000471	19074583
1774569000	0.000491	3.4E-5	7.44	0.000457	0.000524	0.000452	20995843
1774482600	0.000457	-4.0E-5	-8.05	0.000498	0.000502	0.000452	20723826
1774396200	0.000497	-2.7E-5	-5.15	0.000526	0.000526	0.000471	19522367