Solrise FinanceSLRS

US$ 0.004549

0.000737

(

19.33%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4078

solana

카테고리:

Oferta

UST 0.004547

Intercambio

GATEIO

Preguntar

UST 0.004559

Última hora de transacción

22:29:07

Volumen (24 horas)

$ 1,609

Último tamaño de operación

877.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.004549

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.003593-0.004553

Rango de 52 semanas 0.000072-0.00521

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	82531.2	0.0036402	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 300.00	SLRS/USDT	/cripto/Solrise-Finance-SLRS	1	/cripto/Solrise-Finance-SLRS	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005187	-0.000638	-12.299980721	0.003322	0.00521	256499.128571	CX
4	0.001977	0.002572	130.09610521	0.001128	0.00521	993890.15	CX
12	0.000425	0.004124	970.352941176	0.000394	0.00521	9872269.78571	CX
26	0.00109	0.003459	317.339449541	7.2E-5	0.00521	24482685.8154	CX
52	0.000407	0.004142	1017.69041769	7.2E-5	0.00521	30030835.7982	CX
156	0.000314	0.004235	1348.72611465	7.2E-5	0.00521	29620066.7124	CX
260	0.000314	0.004235	1348.72611465	7.2E-5	0.00521	29620066.7124	CX

Solrise Finance is a decentralized fund management and investment protocol built on Solana - the fastest blockchain to date.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.003812	0.000331	9.51	0.003487	0.003821	0.003322	342778
1780357800	0.003481	-0.001339	-27.78	0.004822	0.004823	0.003344	501046
1780271400	0.00482	0.000162	3.48	0.004658	0.00482	0.004522	213188
1780185000	0.004658	-5.5E-5	-1.17	0.004713	0.004953	0.004508	253869
1780098600	0.004713	-0.000402	-7.86	0.005115	0.005115	0.004508	143473
1780012200	0.005115	-9.1E-5	-1.75	0.005206	0.00521	0.00491	188281
1779925800	0.005206	1.9E-5	0.37	0.005187	0.005206	0.004881	152856
1779839400	0.005187	0.000467	9.89	0.00472	0.00521	0.004491	263394
1779753000	0.00472	0.000368	8.46	0.004352	0.00473	0.00435	314828
1779666600	0.004352	0.000131	3.10	0.004221	0.00495	0.004	552911
1779580200	0.004221	0.000469	12.50	0.003941	0.00429	0.003865	332792
1779493800	0.003752	0.0005	15.38	0.003252	0.003933	0.003252	160219
1779407400	0.003252	0.000159	5.14	0.003093	0.003262	0.002903	364287
1779321000	0.003093	-3.3E-5	-1.06	0.003126	0.003138	0.002949	126181
1779234600	0.003126	-0.000166	-5.04	0.003292	0.0033	0.003126	150331
1779148200	0.003292	0.000449	15.79	0.003078	0.003292	0.003078	341245
1779061800	0.002843	0	0.00	0.002843	0.003125	0.002691	271024
1778975400	0.002843	-6.8E-5	-2.34	0.002911	0.002911	0.002843	205873
1778889000	0.002911	-8.9E-5	-2.97	0.002963	0.002992	0.002911	223578
1778802600	0.003	-6.0E-6	-0.20	0.003	0.003	0.002711	374287
1778716200	0.003006	-0.000199	-6.21	0.003205	0.00329	0.002577	611288
1778629800	0.003205	0	0.00	0.003205	0.003216	0.002857	364125
1778543400	0.003205	7.1E-5	2.27	0.003134	0.003216	0.002733	929669
1778457000	0.003134	7.0E-5	2.28	0.003108	0.003326	0.002956	749241
1778370600	0.003064	0.000337	12.36	0.002769	0.003307	0.002769	743428
1778284200	0.002727	0.000811	42.33	0.001916	0.003217	0.0018	16013181
1778197800	0.001916	8.8E-5	4.81	0.001828	0.001938	0.001128	2439426
1778111400	0.001828	-0.000149	-7.54	0.001977	0.002	0.00179	502114
1778025000	0.001977	-0.000597	-23.19	0.002574	0.002574	0.001732	450397
1777938600	0.002574	8.0E-5	3.21	0.002494	0.002781	0.002409	682920
1777852200	0.002494	0.000167	7.18	0.002327	0.002961	0.002326	607837
1777765800	0.002327	0.000288	14.12	0.002039	0.002329	0.002039	702814
1777679400	0.002039	0.000338	19.87	0.001701	0.002045	0.001701	1141649
1777593000	0.001701	0.00012	7.59	0.001581	0.001777	0.001541	723656
1777506600	0.001581	0.000254	19.14	0.001327	0.001582	0.001268	965829
1777420200	0.001327	6.0E-5	4.74	0.001267	0.001493	0.001242	1125282
1777333800	0.001267	0.00016	14.45	0.001107	0.001292	0.001062	1327329
1777247400	0.001107	0.000166	17.64	0.000941	0.001107	0.000938	1536646
1777161000	0.000941	0.000101	12.02	0.00084	0.00095	0.000839	1398459
1777074600	0.00084	0.000198	30.84	0.000706	0.00084	0.000685	1971731
1776988200	0.000642	1.0E-5	1.58	0.000632	0.000642	0.000609	900274
1776901800	0.000632	1.9E-5	3.10	0.000613	0.000634	0.000571	1412416
1776815400	0.000613	9.7E-5	18.80	0.000516	0.00062	0.000516	1756960
1776729000	0.000516	4.4E-5	9.32	0.000472	0.000516	0.000472	1376443
1776642600	0.000472	1.4E-5	3.06	0.000458	0.000474	0.000436	1840934
1776556200	0.000458	-6.0E-6	-1.29	0.000464	0.000485	0.000447	1784879
1776469800	0.000464	2.7E-5	6.18	0.000437	0.000464	0.000426	8588479
1776383400	0.000437	-9.0E-6	-2.02	0.000447	0.00046	0.000435	20330687
1776297000	0.000446	-1.7E-5	-3.67	0.000462	0.000463	0.000443	19362242
1776210600	0.000463	4.1E-5	9.72	0.000421	0.000464	0.000419	22646504
1776124200	0.000422	-3.8E-5	-8.26	0.000461	0.000461	0.000419	22657421
1776037800	0.00046	4.5E-5	10.84	0.000415	0.000468	0.000412	22724973
1775951400	0.000415	-5.2E-5	-11.13	0.000465	0.000467	0.00041	23573997
1775865000	0.000467	4.6E-5	10.93	0.000418	0.000468	0.000406	23540718
1775778600	0.000421	-2.2E-5	-4.97	0.000442	0.000453	0.000404	22363589
1775692200	0.000443	2.2E-5	5.23	0.000422	0.000453	0.000394	25147259
1775605800	0.000421	-2.8E-5	-6.24	0.000449	0.000449	0.000398	22965465
1775519400	0.000449	8.0E-6	1.81	0.000441	0.000459	0.000426	20367968
1775433000	0.000441	-1.4E-5	-3.08	0.000455	0.000459	0.000427	20446579
1775346600	0.000455	2.7E-5	6.31	0.000427	0.000461	0.000426	21660696
1775260200	0.000428	-4.7E-5	-9.89	0.000475	0.000477	0.000425	21789790
1775173800	0.000475	3.8E-5	8.70	0.000437	0.00048	0.000425	22833286
1775087400	0.000437	-2.6E-5	-5.62	0.000463	0.000464	0.000425	20347781
1775001000	0.000463	-1.1E-5	-2.32	0.000473	0.000474	0.000462	19135556
1774914600	0.000474	2.5E-5	5.57	0.000448	0.00049	0.00044	21262519
1774828200	0.000449	-8.0E-6	-1.75	0.000457	0.000495	0.000448	20650151
1774741800	0.000457	-2.6E-5	-5.38	0.000483	0.000505	0.000439	22166567
1774655400	0.000483	-8.0E-6	-1.63	0.00049	0.000505	0.000471	19074583
1774569000	0.000491	3.4E-5	7.44	0.000457	0.000524	0.000452	20995843
1774482600	0.000457	-4.0E-5	-8.05	0.000498	0.000502	0.000452	20723826
1774396200	0.000497	-2.7E-5	-5.15	0.000526	0.000526	0.000471	19522367
1774309800	0.000524	2.1E-5	4.17	0.000502	0.000555	0.000479	18697510
1774223400	0.000503	-1.0E-6	-0.20	0.000504	0.000504	0.000448	20143799
1774137000	0.000504	3.5E-5	7.46	0.000469	0.000507	0.000468	13554476
1774050600	0.000469	-3.1E-5	-6.20	0.0005	0.000504	0.000467	19917488
1773964200	0.0005	5.1E-5	11.36	0.000465	0.000503	0.000455	20732137
1773877800	0.000449	-3.6E-5	-7.42	0.000485	0.000488	0.000448	19874473
1773791400	0.000485	5.2E-5	12.01	0.000434	0.000506	0.000432	21173043
1773705000	0.000433	-1.8E-5	-3.99	0.000452	0.000485	0.000433	21681839
1773618600	0.000451	-1.7E-5	-3.63	0.000467	0.000504	0.00045	20734716
1773532200	0.000468	-2.0E-6	-0.43	0.00047	0.000504	0.000466	19375583
1773445800	0.00047	-3.2E-5	-6.37	0.000501	0.000504	0.000467	19514460
1773359400	0.000502	8.2E-5	19.52	0.000418	0.000508	0.000417	20709425
1773273000	0.00042	-1.1E-5	-2.55	0.000425	0.000465	0.000414	18747461
1773186600	0.000431	-2.7E-5	-5.90	0.000458	0.00046	0.000407	23422087
1773100200	0.000458	-2.0E-5	-4.18	0.000478	0.000478	0.000396	19946693
1773013800	0.000478	5.8E-5	13.81	0.00042	0.000484	0.000417	19598395
1772927400	0.00042	-2.0E-6	-0.47	0.000421	0.000431	0.00039	22358726
1772841000	0.000422	1.2E-5	2.93	0.000409	0.000434	0.000408	21502708
1772754600	0.00041	-2.1E-5	-4.87	0.000432	0.000432	0.000394	21881517
1772668200	0.000431	5.0E-5	13.12	0.000381	0.000432	0.000377	24084218
1772581800	0.000381	1.1E-5	2.97	0.00037	0.000403	0.000342	28226573