Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 30
the-open-network
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 777858.2425 | 1.70045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 1,322,709.00 | TON/USDT | /cripto/Toncoin-TON | 1 | /cripto/Toncoin-TON | 40.8312929387 | 4 horas hace |
| Gate | 644488.78 | 1.7009 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 1,096,210.00 | TON/USDT | /cripto/Toncoin-TON | 2 | /cripto/Toncoin-TON | 33.8304703018 | 4 horas hace |
| Coinbase | 162604.97 | 1.7 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 276,428.00 | TON/USD | /cripto/Toncoin-TON | 3 | /cripto/Toncoin-TON | 8.53545132083 | 4 horas hace |
| Bitstamp by Robinhood | 76527.378 | 1.699705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 130,073.00 | TON/USD | /cripto/Toncoin-TON | 4 | /cripto/Toncoin-TON | 4.01707100115 | 4 horas hace |
| Kraken | 68977.78848 | 1.6995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 117,227.00 | TON/USD | /cripto/Toncoin-TON | 5 | /cripto/Toncoin-TON | 3.62077835499 | 4 horas hace |
| Bitvavo | 63423.6649716 | 1.4746 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 93,524.00 | TON/EUR | /cripto/Toncoin-TON | 6 | /cripto/Toncoin-TON | 3.32923160315 | 4 horas hace |
| Bitfinex | 28916.668387 | 1.70195 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 49,214.00 | TON/USD | /cripto/Toncoin-TON | 7 | /cripto/Toncoin-TON | 1.51789219836 | 4 horas hace |
| Kraken | 18317.23508 | 1.475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 27,017.00 | TON/EUR | /cripto/Toncoin-TON | 8 | /cripto/Toncoin-TON | 0.96150731652 | 4 horas hace |
| LBank | 15291.522953 | 1.7025 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 26,033.00 | TON/USDT | /cripto/Toncoin-TON | 9 | /cripto/Toncoin-TON | 0.802681798635 | 4 horas hace |
| Crypto.com | 15027.28 | 1.70045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 25,553.00 | TON/USD | /cripto/Toncoin-TON | 10 | /cripto/Toncoin-TON | 0.788811171789 | 4 horas hace |
| Bithumb | 10760.1506128 | 2559 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 27,535,225.00 | TON/KRW | /cripto/Toncoin-TON | 11 | /cripto/Toncoin-TON | 0.564821245993 | 4 horas hace |
| Crypto.com | 9389.68 | 1.7005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 15,967.00 | TON/USDT | /cripto/Toncoin-TON | 12 | /cripto/Toncoin-TON | 0.492882576456 | 4 horas hace |
| Bitfinex | 5425.4424408 | 1.69985 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 9,222.00 | TON/USDT | /cripto/Toncoin-TON | 13 | /cripto/Toncoin-TON | 0.284792032171 | 4 horas hace |
| Kraken | 4554.34416 | 1.7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 7,742.00 | TON/USDT | /cripto/Toncoin-TON | 14 | /cripto/Toncoin-TON | 0.239066388167 | 4 horas hace |
| Bitstamp by Robinhood | 3488.787 | 1.46916 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 5,125.00 | TON/EUR | /cripto/Toncoin-TON | 15 | /cripto/Toncoin-TON | 0.183133219158 | 4 horas hace |
| Crypto.com | 2.22 | 1.4746 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 3.00 | TON/EUR | /cripto/Toncoin-TON | 16 | /cripto/Toncoin-TON | 0.000116532120342 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.89 | -0.18 | -9.52380952381 | 1.44 | 2.29 | 825187.527714 | CX |
| 4 | 2.48 | -0.77 | -31.0483870968 | 1.44 | 2.5 | 777882.493357 | CX |
| 12 | 1.3 | 0.41 | 31.5384615385 | 1.2 | 2.91 | 474548.530064 | CX |
| 26 | 1.61 | 0.1 | 6.21118012422 | 1.12 | 2.91 | 303961.80611 | CX |
| 52 | 5.5 | -3.79 | -68.9090909091 | 0.563 | 5.5 | 189538.077764 | CX |
| 156 | 0.325 | 1.385 | 426.153846154 | 0.325 | 7.5 | 63342.5646949 | CX |
| 260 | 0.391 | 1.319 | 337.340153453 | 0.01826957 | 7.5 | 45469.1137537 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 1.7 | 0.06 | 3.66 | 1.65 | 1.77 | 1.62 | 577225 |
| 1780789800 | 1.64 | 0.13 | 8.61 | 1.52 | 1.68 | 1.44 | 456780 |
| 1780703400 | 1.51 | -0.15 | -9.04 | 1.66 | 1.68 | 1.45 | 512306 |
| 1780617000 | 1.66 | -0.25 | -13.09 | 1.91 | 1.92 | 1.63 | 574424 |
| 1780530600 | 1.91 | -0.05 | -2.55 | 1.97 | 2.1 | 1.85 | 362793 |
| 1780444200 | 1.96 | -0.15 | -7.11 | 2.09 | 2.12 | 1.91 | 632447 |
| 1780357800 | 2.11 | 0.22 | 11.64 | 1.89 | 2.29 | 1.87 | 2660334 |
| 1780271400 | 1.89 | 0.08 | 4.42 | 1.81 | 1.92 | 1.81 | 962359 |
| 1780185000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.86 | 1.73 | 1089793 |
| 1780098600 | 1.75 | -0.02 | -1.13 | 1.77 | 1.81 | 1.71 | 1563890 |
| 1780012200 | 1.77 | -0.11 | -5.85 | 1.84 | 1.88 | 1.72 | 2945034 |
| 1779925800 | 1.88 | -0.06 | -3.09 | 1.94 | 1.96 | 1.86 | 417577 |
| 1779839400 | 1.94 | 0 | 0.00 | 1.94 | 2.04 | 1.87 | 1665967 |
| 1779753000 | 1.94 | 0.17 | 9.60 | 1.77 | 2.19 | 1.75 | 1464191 |
| 1779666600 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.7 | 129731 |
| 1779580200 | 1.81 | -0.01 | -0.55 | 1.83 | 1.87 | 1.73 | 507121 |
| 1779493800 | 1.82 | -0.24 | -11.65 | 2.07 | 2.07 | 1.81 | 564725 |
| 1779407400 | 2.06 | 0.02 | 0.98 | 2.05 | 2.09 | 1.99 | 688444 |
| 1779321000 | 2.04 | 0.04 | 2.00 | 1.98 | 2.09 | 1.92 | 242358 |
| 1779234600 | 2 | 0.01 | 0.50 | 1.99 | 2.08 | 1.96 | 380788 |
| 1779148200 | 1.99 | 0.09 | 4.74 | 1.92 | 2.06 | 1.9 | 597071 |
| 1779061800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.99 | 1.88 | 162858 |
| 1778975400 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.86 | 301821 |
| 1778889000 | 1.95 | -0.18 | -8.45 | 2.13 | 2.13 | 1.95 | 351872 |
| 1778802600 | 2.13 | 0.02 | 0.95 | 2.1 | 2.17 | 2.05 | 517996 |
| 1778716200 | 2.11 | -0.18 | -7.86 | 2.29 | 2.32 | 2.09 | 332720 |
| 1778629800 | 2.29 | -0.14 | -5.76 | 2.43 | 2.5 | 2.26 | 529719 |
| 1778543400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.49 | 2.27 | 588351 |
| 1778457000 | 2.48 | 0.04 | 1.64 | 2.43 | 2.6 | 2.33 | 897866 |
| 1778370600 | 2.44 | -0.07 | -2.79 | 2.53 | 2.65 | 2.38 | 477817 |
| 1778284200 | 2.51 | -0.2 | -7.38 | 2.74 | 2.8 | 2.46 | 810553 |
| 1778197800 | 2.71 | 0.25 | 10.16 | 2.45 | 2.91 | 2.34 | 3932692 |
| 1778111400 | 2.46 | 0.48 | 24.24 | 1.95 | 2.58 | 1.92 | 3700226 |
| 1778025000 | 1.98 | 0.34 | 20.73 | 1.65 | 2.02 | 1.6 | 3476646 |
| 1777938600 | 1.64 | 0.29 | 21.48 | 1.35 | 1.65 | 1.35 | 461573 |
| 1777852200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 58995 |
| 1777765800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.31 | 75067 |
| 1777679400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.32 | 44065 |
| 1777593000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 104847 |
| 1777506600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.29 | 214209 |
| 1777420200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 111229 |
| 1777333800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.29 | 72263 |
| 1777247400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 71841 |
| 1777161000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 11891 |
| 1777074600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 93157 |
| 1776988200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.38 | 1.32 | 108036 |
| 1776901800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.38 | 1.36 | 66957 |
| 1776815400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.39 | 1.35 | 82706 |
| 1776729000 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.29 | 62270 |
| 1776642600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.26 | 127197 |
| 1776556200 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.32 | 81080 |
| 1776469800 | 1.42 | -0.02 | -1.39 | 1.43 | 1.46 | 1.39 | 126573 |
| 1776383400 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.39 | 106310 |
| 1776297000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.36 | 64643 |
| 1776210600 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.37 | 121275 |
| 1776124200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.4 | 93388 |
| 1776037800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.41 | 216465 |
| 1775951400 | 1.46 | 0.15 | 11.45 | 1.31 | 1.52 | 1.3 | 252432 |
| 1775865000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.24 | 82797 |
| 1775778600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.31 | 1.21 | 164427 |
| 1775692200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 83785 |
| 1775605800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.21 | 90134 |
| 1775519400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 69440 |
| 1775433000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.24 | 10901 |
| 1775346600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2187 |
| 1775260200 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 45494 |
| 1775173800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 59301 |
| 1775087400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 68661 |
| 1775001000 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 11216 |
| 1774914600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 52648 |
| 1774828200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 31720 |
| 1774741800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.26 | 1.2 | 45774 |
| 1774655400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.21 | 84383 |
| 1774569000 | 1.26 | -0.07 | -5.26 | 1.33 | 1.33 | 1.26 | 41063 |
| 1774482600 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.32 | 79201 |
| 1774396200 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 24363 |
| 1774309800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 104219 |
| 1774223400 | 1.25 | -0.02 | -1.57 | 1.25 | 1.27 | 1.24 | 97311 |
| 1774137000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.24 | 9117 |
| 1774050600 | 1.26 | 0.04 | 3.28 | 1.23 | 1.26 | 1.2 | 90213 |
| 1773964200 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.22 | 124015 |
| 1773877800 | 1.3 | -0.04 | -2.99 | 1.34 | 1.36 | 1.28 | 157715 |
| 1773791400 | 1.34 | 0 | 0.00 | 1.33 | 1.36 | 1.32 | 126595 |
| 1773705000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.3 | 200389 |
| 1773618600 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.28 | 67877 |
| 1773532200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 31986 |
| 1773445800 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.29 | 86006 |
| 1773359400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.3 | 130401 |
| 1773273000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.29 | 85187 |
| 1773186600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.31 | 134641 |
| 1773100200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.37 | 1.3 | 172965 |
| 1773013800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.29 | 107165 |
| 1772927400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.3 | 76409 |
|
TON/BTC 0.00001714 BTC
+0.00%
|
TON/EUR 1.48 €
+0.68%
|
|
TON/USD $ 1.71
+0.59%
|
TON/GBP £ 0.810512
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
