ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TravelNoteTVNT
US$ 0.005636
-0.000051
(
-0.90%
)
Información
Rango Rango 2775
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 827,927,445.15
Intercambio
-
Preguntar
US$ 1,330.29
Última hora de transacción
18:05:09
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.017279
Capacidad de mercado totalmente diluida
US$ 13,151
Fecha de Génesis
25/10/2018
Rango de días 0.005583-0.005694
Rango de 52 semanas 0.002126-0.01817
Suministro circulante 2,333,333 / 2,333,333
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728777720TVNT/ETHhttps://mercatox.com/exchange/TVNT/ETHETH1https://mercatox.com/exchange/TVNT/ETH021 horas hace
9.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777721TVNT/BTChttps://mercatox.com/exchange/TVNT/BTCBTC2https://mercatox.com/exchange/TVNT/BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005581645.435E-50.9737281515830.005018960.005798010CX
40.005400840.000235154.353952348150.005018960.015434040CX
120.01678216-0.01114617-66.41677829310.004011440.01757.33333333CX
260.01677393-0.01113794-66.40030094320.004011440.017980453.36612022CX
520.00214220.00349379163.0935486880.00212610.018170414.27CX
1560.01515815-0.00952216-62.81874767040.001240790.0492308914.19745764CX
2600.04070479-0.0350688-86.15398826530.000588780.051648420.85355006CX

Acerca de TVNT

TravelNote is a digital travel agency based in Bali.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.005683776.3E-51.120.005627980.005711050.005622480
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005018960
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005924610.005958240.005406070
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.015434040.015434040.00567660
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.015434040.015434040.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.015434040.015434040.005165830
17252346000.00515333-0.009585-65.030.014739320.01475970.00515207616
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.015434040.015434040.01496220
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.015434040.015434040.004687480
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.015167250.015268530.004011440
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750
17226426000.01536021-0.00095-5.820.016356230.016380510.015296930
17225562000.016310190.00013410.830.016165470.016394320.015573140
17224698000.01617609-0.000382-2.310.016542520.016704610.016130970
17223834000.01655827-0.000147-0.880.016706010.016744540.016325940
17222970000.01670568-0.00035-2.050.014229480.01750.013425780
17222106000.017055453.4E-50.200.016950620.017070480.016778160
17221242000.017021744.5E-50.270.016978240.017346650.016673870
17220378000.016977210.000540933.290.016447180.017050980.016447180
17219514000.016436289.1E-50.560.0163490.016523930.01587350
17218650000.01634508-0.000143-0.870.01649130.016772710.016295890
17217786000.01648761-0.000408-2.410.016901110.016933790.016365280
17216922000.0168955-8.3E-5-0.490.014229480.017075570.013425780
17216058000.016978050.000176151.050.016782160.017073740.016475860
17215194000.01680190.000110520.660.01668630.016905350.01658290
17214330000.016691380.000701734.390.015991990.016861760.015824950
17213466000.01598965-5.3E-5-0.330.016021220.016276150.01580750
17212602000.01604236-0.000253-1.550.01627260.016524510.015976650
17211738000.016295580.000108620.670.016212910.01634120.015624660
17210874000.016186960.000921066.030.014229480.016210630.013425780
17210010000.01526590.000458683.100.014808540.015348140.014808540
17209146000.014807220.000335542.320.014472620.014948660.014447050