TravelNoteTVNT

US$ 0.005636

-0.000051

(

-0.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2775

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 827,927,445.15

Intercambio

Preguntar

US$ 1,330.29

Última hora de transacción

18:05:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017279

Capacidad de mercado totalmente diluida

US$ 13,151

Fecha de Génesis

25/10/2018

Rango de días 0.005583-0.005694

Rango de 52 semanas 0.002126-0.01817

Suministro circulante 2,333,333 / 2,333,333

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728777720	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	21 horas hace
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728777721	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00558164	5.435E-5	0.973728151583	0.00501896	0.00579801	0	CX
4	0.00540084	0.00023515	4.35395234815	0.00501896	0.01543404	0	CX
12	0.01678216	-0.01114617	-66.4167782931	0.00401144	0.0175	7.33333333	CX
26	0.01677393	-0.01113794	-66.4003009432	0.00401144	0.01798045	3.36612022	CX
52	0.0021422	0.00349379	163.093548688	0.0021261	0.01817041	4.27	CX
156	0.01515815	-0.00952216	-62.8187476704	0.00124079	0.04923089	14.19745764	CX
260	0.04070479	-0.0350688	-86.1539882653	0.00058878	0.0516484	20.85355006	CX

TravelNote is a digital travel agency based in Bali.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00501896	0
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00592461	0.00595824	0.00540607	0
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.01543404	0.01543404	0.0056766	0
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.01543404	0.01543404	0.00492622	0
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.01543404	0.01543404	0.00516583	0
1725234600	0.00515333	-0.009585	-65.03	0.01473932	0.0147597	0.00515207	616
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613	0
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622	0
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291	0
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218	0
1724111400	0.0148477	0.00015337	1.04	0.01543404	0.01543404	0.00468748	0
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433	0
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107	0
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241	0
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149	0
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198	0
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191	0
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699	0
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587	0
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488	0
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359	0
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519	0
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665	0
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982	0
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.00401144	0
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066	0
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975	0
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693	0
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314	0
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097	0
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594	0
1722297000	0.01670568	-0.00035	-2.05	0.01422948	0.0175	0.01342578	0
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816	0
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387	0
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718	0
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735	0
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589	0
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528	0
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578	0
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586	0
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	0
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495	0
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075	0
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665	0
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466	0
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578	0
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854	0
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705	0