USDCUDC

US$ 0.99996

-0.00004

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5

ethereum

카테고리:

Oferta

US$ 0.99985

Intercambio

BITFINEX

Preguntar

US$ 0.99992

Última hora de transacción

23:27:24

Volumen (24 horas)

$ 1,930,155

Último tamaño de operación

19,765.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.99996

Capacidad de mercado totalmente diluida

US$ 75,959,472,687

Fecha de Génesis

Rango de días 0.99955-1.00

Rango de 52 semanas 0.910-1.03

Suministro circulante 75,962,511,188 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitfinex	191536.405826	1.00015	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 191,565.00	UDC/USD	/cripto/USDC-UDC	1	/cripto/USDC-UDC	84.2049489267	19 horas hace
Bitfinex	35928.1414095	1.001	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 35,964.00	UDC/USDT	/cripto/USDC-UDC	2	/cripto/USDC-UDC	15.7950510733	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1	-4.0E-5	-0.004	0.91	1	1853102.29336	CX
4	0.99931	0.00065	0.0650448809679	0.91	1	1552556.62876	CX
12	1	-4.0E-5	-0.004	0.91	1	2704389.89066	CX
26	1	-4.0E-5	-0.004	0.91	1	2489572.89533	CX
52	1	-4.0E-5	-0.004	0.91	1.03	1572378.62692	CX
156	1	-4.0E-5	-0.004	0.91	1.03	1572378.62692	CX
260	1	-4.0E-5	-0.004	0.91	1.03	1572378.62692	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	1	0	0.00	1	1	1	2119057
1780357800	1	0	0.00	1	1	0.995	1618494
1780271400	1	0	0.00	1	1	1	760689
1780185000	1	0	0.00	1	1	1	3036294
1780098600	1	0	0.00	1	1	1	532909
1780012200	1	0	0.00	1	1	1	789984
1779925800	1	0	0.00	1	1	0.91	4114285
1779839400	1	0	0.00	1	1	0.9915	2688201
1779753000	1	0	0.00	1	1	1	1169210
1779666600	1	0	0.00	1	1	1	1328894
1779580200	1	0	0.00	1	1	1	722591
1779493800	1	0	0.00	1	1	1	1845222
1779407400	1	0	0.00	1	1	1	7224
1779321000	1	0	0.00	1	1	1	3136538
1779234600	1	0	0.00	0.9999	1	0.9999	2031862
1779148200	1	0.00044	0.04	0.99974	1	0.99974	1539889
1779061800	0.99956	0	0.00	0.99956	1	0.99956	820296
1778975400	0.99956	0	0.00	0.99956	0.99956	0.99956	0
1778889000	0.99956	-0.00017	-0.02	0.99956	0.99956	0.99956	0
1778802600	0.99973	1.0E-5	0.00	0.99973	0.99983	0.99949	1201029
1778716200	0.99972	0.00018	0.02	0.99956	0.99985	0.9994	1154605
1778629800	0.99954	7.0E-5	0.01	0.99947	1	0.99	1758953
1778543400	0.99947	4.0E-5	0.00	0.99943	0.99977	0.99939	893525
1778457000	0.99943	-0.00015	-0.02	0.99958	0.99989	0.99901	1357532
1778370600	0.99958	-0.00015	-0.02	0.99973	0.99999	0.99921	1310584
1778284200	0.99973	0.00013	0.01	0.99962	0.99999	0.99952	1231096
1778197800	0.9996	0.00042	0.04	0.99918	0.99989	0.99918	3089163
1778111400	0.99918	-0.00013	-0.01	0.99931	1	0.99907	3213446
1778025000	0.99931	-0.00019	-0.02	0.9995	0.99975	0.99901	2990313
1777938600	0.9995	-0.00032	-0.03	0.99985	0.99999	0.9986	5718544
1777852200	0.99982	0.00018	0.02	0.99964	1	0.99948	3087799
1777765800	0.99964	9.0E-5	0.01	0.99955	0.99991	0.99947	2121290
1777679400	0.99955	-0.00045	-0.05	1	1	0.99951	1774787
1777593000	1	0	0.00	1	1	1	2276373
1777506600	1	0	0.00	1	1	1	2470285
1777420200	1	0	0.00	1	1	1	4565837
1777333800	1	0	0.00	1	1	0.9998	2566056
1777247400	1	0.00044	0.04	0.99955	1	0.99916	3071086
1777161000	0.99956	-0.00023	-0.02	0.99979	0.99979	0.99953	2265714
1777074600	0.99979	-0.00021	-0.02	1	1	0.99972	3160806
1776988200	1	0.00041	0.04	0.99965	1	0.9995	5670144
1776901800	0.99959	3.0E-5	0.00	0.99956	0.99983	0.99942	4475026
1776815400	0.99956	1.0E-5	0.00	0.99955	0.99967	0.99942	5385975
1776729000	0.99955	5.0E-5	0.01	0.9995	0.99983	0.99945	2926865
1776642600	0.9995	3.0E-5	0.00	0.99947	0.99971	0.99942	2266075
1776556200	0.99947	1.0E-5	0.00	0.99946	0.99966	0.99918	3745388
1776469800	0.99946	-8.0E-5	-0.01	0.99954	0.99966	0.99901	5735761
1776383400	0.99954	-8.0E-5	-0.01	0.99964	0.99977	0.9995	2829767
1776297000	0.99962	0.00043	0.04	0.99919	1	0.99916	3525667
1776210600	0.99919	-0.00037	-0.04	0.99956	1	0.99917	10094982
1776124200	0.99956	9.0E-5	0.01	0.99948	0.99964	0.99873	9522752
1776037800	0.99947	4.0E-5	0.00	0.99943	0.99953	0.99918	1621021
1775951400	0.99943	6.0E-5	0.01	0.99931	0.99962	0.99925	1771989
1775865000	0.99937	5.0E-5	0.01	0.99932	0.99962	0.99443	3672574
1775778600	0.99932	-0.00014	-0.01	0.99946	1	0.99913	2710248
1775692200	0.99946	-0.00038	-0.04	0.99977	0.99987	0.99603	3551024
1775605800	0.99984	0.00039	0.04	0.99945	1	0.99933	4172109
1775519400	0.99945	-0.00034	-0.03	0.99979	0.9998	0.99918	1715490
1775433000	0.99979	-0.00016	-0.02	0.99995	0.99997	0.99963	184067
1775346600	0.99995	0.00053	0.05	0.99942	0.99995	0.99942	1204219
1775260200	0.99942	-0.00037	-0.04	0.99979	0.99979	0.99922	319587
1775173800	0.99979	0.00017	0.02	0.99949	0.99988	0.99948	929536
1775087400	0.99962	-0.00038	-0.04	1	1	0.996	979531
1775001000	1	0	0.00	1	1	0.9996	1738645
1774914600	1	0	0.00	1	1	0.99972	3920424
1774828200	1	0	0.00	1	1	0.99575	760130
1774741800	1	0	0.00	1	1	1	956910
1774655400	1	0	0.00	1	1	0.99963	1571044
1774569000	1	6.0E-5	0.01	0.99987	1	0.9955	6740555
1774482600	0.99994	-6.0E-5	-0.01	1	1	0.99987	871561
1774396200	1	0	0.00	1	1	0.99995	379097
1774309800	1	0	0.00	1	1	1	282591
1774223400	1	0	0.00	1	1	1	0
1774137000	1	0	0.00	1	1	1	0
1774050600	1	0	0.00	1	1	1	1462293
1773964200	1	7.0E-5	0.01	0.99993	1	0.99964	7809487
1773877800	0.99993	0.0005	0.05	0.99954	1	0.99887	5957257
1773791400	0.99943	-0.00034	-0.03	0.99977	0.99988	0.99932	6454871
1773705000	0.99977	-3.0E-5	-0.00	0.99979	0.9999	0.99936	11662841
1773618600	0.9998	-1.0E-5	-0.00	0.99977	0.99993	0.99935	2556482
1773532200	0.99981	0.00047	0.05	0.99939	1	0.99939	6762872
1773445800	0.99934	-0.00066	-0.07	1	1	0.99907	5010996
1773359400	1	0	0.00	1	1	0.99998	1825372
1773273000	1	0	0.00	1	1	1	1895023
1773186600	1	0	0.00	1	1	1	1066844
1773100200	1	2.0E-5	0.00	0.99998	1	0.99995	1499135
1773013800	0.99998	0.00017	0.02	0.99981	1	0.99973	1135049
1772927400	0.99981	-9.0E-5	-0.01	0.9999	1	0.9998	1062841
1772841000	0.9999	0.00025	0.03	0.99967	0.99999	0.99966	5015793
1772754600	0.99965	-0.00018	-0.02	0.99978	0.99998	0.99955	8495232
1772668200	0.99983	-0.00017	-0.02	1	1	0.99939	7317536
1772581800	1	0	0.00	1	1	1	2758774