Visión General Union (UNION) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

UnionUNION

US$ 0.000504

0.000045

(

9.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3577

ethereum

카테고리:

Oferta

UST 0.000497

Intercambio

GATEIO

Preguntar

UST 0.000501

Última hora de transacción

21:39:48

Volumen (24 horas)

$ 3,538

Último tamaño de operación

10,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000501

Capacidad de mercado totalmente diluida

UST 5,040,000

Fecha de Génesis

Rango de días 0.000459-0.000504

Rango de 52 semanas 0.000454-0.003189

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	5375708	0.00047285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,541.00	UNION/USDT	/cripto/Union-UNION	1	/cripto/Union-UNION	63.0151675994	17 horas hace
KuCoin	3155108	0.00047215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png		USDT	$ 1,489.00	UNION/USDT	/cripto/Union-UNION	2	/cripto/Union-UNION	36.9848324006	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000549	-4.5E-5	-8.19672131148	0.000454	0.000663	47473914.8571	CX
4	0.000644	-0.00014	-21.7391304348	0.000454	0.000764	71071778.5357	CX
12	0.000946	-0.000442	-46.7230443975	0.000454	0.001282	89220330.1905	CX
26	0.002855	-0.002351	-82.3467600701	0.000454	0.003189	67622094.1971	CX
52	0.002855	-0.002351	-82.3467600701	0.000454	0.003189	67622094.1971	CX
156	0.002855	-0.002351	-82.3467600701	0.000454	0.003189	67622094.1971	CX
260	0.002855	-0.002351	-82.3467600701	0.000454	0.003189	67622094.1971	CX

The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cry... The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000459	-2.7E-5	-5.56	0.000486	0.000491	0.000459	2628967
1780357800	0.000486	-9.0E-6	-1.82	0.000496	0.000496	0.000479	2208338
1780271400	0.000495	-1.9E-5	-3.70	0.000514	0.00054	0.000465	31186176
1780185000	0.000514	2.6E-5	5.33	0.000487	0.000546	0.000485	41434415
1780098600	0.000488	-5.7E-5	-10.46	0.000568	0.000663	0.00048	88980244
1780012200	0.000545	1.2E-5	2.25	0.000533	0.000618	0.000454	160604504
1779925800	0.000533	-1.7E-5	-3.09	0.000549	0.00055	0.000527	5274760
1779839400	0.00055	-2.3E-5	-4.01	0.000573	0.000577	0.00055	1757250
1779753000	0.000573	-1.5E-5	-2.55	0.000588	0.000604	0.000572	17025557
1779666600	0.000588	4.0E-6	0.68	0.000584	0.000603	0.000578	22273774
1779580200	0.000584	-1.0E-6	-0.17	0.000585	0.000587	0.00058	1996561
1779493800	0.000585	-2.0E-6	-0.34	0.000587	0.000592	0.000579	2067866
1779407400	0.000587	0	0.00	0.000587	0.000607	0.000574	18187387
1779321000	0.000587	-4.0E-6	-0.68	0.000591	0.000609	0.000579	58099748
1779234600	0.000591	-1.1E-5	-1.83	0.000599	0.000608	0.000585	116738335
1779148200	0.000602	8.0E-6	1.35	0.000586	0.000613	0.000578	126438150
1779061800	0.000594	-1.0E-6	-0.17	0.000594	0.000621	0.00058	50772290
1778975400	0.000595	-6.2E-5	-9.44	0.00065	0.000657	0.000588	101734313
1778889000	0.000657	3.7E-5	5.97	0.000615	0.000682	0.000599	95042981
1778802600	0.00062	1.3E-5	2.14	0.00062	0.000638	0.000587	55192857
1778716200	0.000607	-2.3E-5	-3.65	0.000629	0.000634	0.0006	43170880
1778629800	0.00063	-5.1E-5	-7.49	0.000764	0.000764	0.000606	82140359
1778543400	0.000681	6.1E-5	9.84	0.00062	0.000681	0.000605	210166294
1778457000	0.00062	4.0E-6	0.65	0.000592	0.000638	0.000571	154552543
1778370600	0.000616	1.8E-5	3.01	0.0006	0.000671	0.000595	48488956
1778284200	0.000598	-2.1E-5	-3.39	0.000616	0.000672	0.000598	237503491
1778197800	0.000619	-1.6E-5	-2.52	0.000634	0.000642	0.000596	44067772
1778111400	0.000635	-9.0E-6	-1.40	0.000644	0.000682	0.000634	170275031
1778025000	0.000644	-4.0E-6	-0.62	0.000648	0.000669	0.000637	199117771
1777938600	0.000648	4.0E-6	0.62	0.000643	0.00068	0.000636	246324441
1777852200	0.000644	-3.0E-6	-0.46	0.000644	0.000666	0.000633	251870150
1777765800	0.000647	5.0E-6	0.78	0.000638	0.000668	0.000638	122673303
1777679400	0.000642	-6.0E-6	-0.93	0.000653	0.000679	0.00063	182030410
1777593000	0.000648	1.3E-5	2.05	0.000639	0.000696	0.00062	119852751
1777506600	0.000635	-2.3E-5	-3.50	0.000658	0.000707	0.000626	69131208
1777420200	0.000658	-0.000111	-14.43	0.000754	0.000763	0.000622	70071287
1777333800	0.000769	0.000155	25.24	0.000614	0.00077	0.000607	43883739
1777247400	0.000614	-6.0E-5	-8.90	0.000647	0.000685	0.000548	52494830
1777161000	0.000674	2.0E-5	3.06	0.000654	0.00069	0.000642	40068900
1777074600	0.000654	1.1E-5	1.71	0.00065	0.000667	0.000642	5724325
1776988200	0.000643	-2.8E-5	-4.17	0.000672	0.000686	0.000642	36971418
1776901800	0.000671	-9.0E-6	-1.32	0.00068	0.000687	0.000661	74852088
1776815400	0.00068	0	0.00	0.000679	0.000715	0.000658	102602929
1776729000	0.00068	1.0E-5	1.49	0.000677	0.000693	0.000642	70760020
1776642600	0.00067	2.8E-5	4.36	0.000623	0.000722	0.000619	188079650
1776556200	0.000642	-4.2E-5	-6.14	0.000684	0.000731	0.000642	39356449
1776469800	0.000684	-3.5E-5	-4.87	0.000724	0.000729	0.000663	74736343
1776383400	0.000719	3.1E-5	4.51	0.000688	0.000736	0.000654	90769352
1776297000	0.000688	-9.0E-6	-1.29	0.000694	0.000729	0.000648	68482943
1776210600	0.000697	4.1E-5	6.25	0.000657	0.000755	0.000645	57465744
1776124200	0.000656	-1.5E-5	-2.24	0.000669	0.000706	0.000635	55796133
1776037800	0.000671	-5.0E-6	-0.74	0.000678	0.000777	0.000664	42568929
1775951400	0.000676	-6.0E-6	-0.88	0.00068	0.000736	0.000661	45452392
1775865000	0.000682	4.0E-5	6.23	0.000642	0.000784	0.00064	82574615
1775778600	0.000642	-5.2E-5	-7.49	0.00069	0.000705	0.000629	92776446
1775692200	0.000694	1.3E-5	1.91	0.000681	0.000728	0.000619	53603387
1775605800	0.000681	5.1E-5	8.10	0.000628	0.000736	0.000593	54790805
1775519400	0.00063	-4.0E-5	-5.97	0.000672	0.000752	0.00062	34251137
1775433000	0.00067	2.4E-5	3.72	0.000638	0.000923	0.000624	67682364
1775346600	0.000646	6.3E-5	10.81	0.000584	0.000823	0.000568	61752538
1775260200	0.000583	-1.5E-5	-2.51	0.000598	0.000604	0.000515	38391535
1775173800	0.000598	-0.000139	-18.86	0.000728	0.000748	0.000583	87631009
1775087400	0.000737	-7.8E-5	-9.57	0.000813	0.000872	0.000696	217851314
1775001000	0.000815	-6.0E-6	-0.73	0.000818	0.000889	0.000726	74504781
1774914600	0.000821	5.2E-5	6.76	0.000768	0.000842	0.000732	149223346
1774828200	0.000769	8.0E-6	1.05	0.000761	0.00083	0.000757	103607061
1774741800	0.000761	-6.0E-6	-0.78	0.000768	0.000806	0.000755	160723570
1774655400	0.000767	-5.9E-5	-7.14	0.000824	0.000838	0.000759	41903072
1774569000	0.000826	-4.0E-6	-0.48	0.000827	0.000846	0.000757	44850823
1774482600	0.00083	-0.000113	-11.98	0.000946	0.000946	0.00083	30323523
1774396200	0.000943	-0.000148	-13.57	0.001061	0.001089	0.000835	345539546
1774309800	0.001091	0.000275	33.70	0.000829	0.001282	0.000813	375212645
1774223400	0.000816	1.8E-5	2.26	0.000798	0.000869	0.000781	244720278
1774137000	0.000798	4.0E-6	0.50	0.000788	0.000843	0.000777	203172361
1774050600	0.000794	-4.6E-5	-5.48	0.00083	0.000857	0.000772	191356759
1773964200	0.00084	-1.1E-5	-1.29	0.000845	0.000851	0.000783	51913949
1773877800	0.000851	5.0E-6	0.59	0.000851	0.000901	0.000825	62766187
1773791400	0.000846	-1.9E-5	-2.20	0.000866	0.000977	0.00084	40050848
1773705000	0.000865	0	0.00	0.000858	0.000897	0.00084	41681618
1773618600	0.000865	1.6E-5	1.88	0.000847	0.000914	0.000834	25840660
1773532200	0.000849	-5.0E-6	-0.59	0.000855	0.000936	0.00083	29052979
1773445800	0.000854	-2.6E-5	-2.95	0.000848	0.0009	0.000844	22196854
1773359400	0.00088	-1.0E-6	-0.11	0.000856	0.000958	0.000828	78279435
1773273000	0.000881	-4.2E-5	-4.55	0.000946	0.000987	0.000821	45134987
1773186600	0.000923	-1.0E-6	-0.11	0.000923	0.000973	0.000864	44038458
1773100200	0.000924	-7.6E-5	-7.60	0.001004	0.001032	0.000906	30794077
1773013800	0.001	7.0E-6	0.70	0.001023	0.00112	0.000997	21646129
1772927400	0.000993	-7.4E-5	-6.94	0.001066	0.001095	0.00094	24699616
1772841000	0.001067	8.0E-6	0.76	0.00108	0.001113	0.001004	42383437
1772754600	0.001059	-9.8E-5	-8.47	0.001103	0.001365	0.000932	64759658
1772668200	0.001157	0.000195	20.27	0.000964	0.001296	0.00083	24582366
1772581800	0.000962	-4.0E-6	-0.41	0.000969	0.001061	0.000906	18010378

UNION/BTC 0 BTC -	UNION/EUR 0 € -
UNION/USD $ 0 -	UNION/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UNION

UNIONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de UNION

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UNION

UNIONUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de UNION

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios