Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 4120
Binance Chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741132921 | WTN/BTC | https://www.digifinex.com/en-ww/trade/BTC/WTN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WTN | 0 | 4 horas hace |
| 0.055 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | WTN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WTN | 0 | 4 horas hace |
| 0.005 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741132930 | WTN/USDT | https://www.bibox.com/en/exchange/basic/WTN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/WTN_USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.21662663 | 0.00244602 | 1.14 | 0.21335578 | 0.22046443 | 0.20264355 | 0 |
| 1741045800 | 0.21418061 | -0.01949 | -8.34 | 0.24462295 | 0.25346083 | 0.21097498 | 0 |
| 1740959400 | 0.23367078 | 0.02088902 | 9.82 | 0.21354382 | 0.23575787 | 0.21082318 | 0 |
| 1740873000 | 0.21278176 | 0.0033233 | 1.59 | 0.20884082 | 0.21454569 | 0.20791548 | 0 |
| 1740786600 | 0.20945846 | -0.000376 | -0.18 | 0.2100312 | 0.21101256 | 0.19421341 | 0 |
| 1740700200 | 0.20983401 | 0.00181357 | 0.87 | 0.20899738 | 0.21534328 | 0.20494534 | 0 |
| 1740613800 | 0.20802044 | -0.012092 | -5.49 | 0.21980795 | 0.22135815 | 0.20378685 | 0 |
| 1740527400 | 0.22011259 | -0.007757 | -3.40 | 0.2267766 | 0.22941929 | 0.21327771 | 0 |
| 1740441000 | 0.22787001 | -0.010222 | -4.29 | 0.24462295 | 0.25346083 | 0.22712819 | 0 |
| 1740354600 | 0.2380917 | -0.001494 | -0.62 | 0.23950106 | 0.2397135 | 0.23626441 | 0 |
| 1740268200 | 0.23958612 | 0.00121237 | 0.51 | 0.23803047 | 0.24024 | 0.23751743 | 0 |
| 1740181800 | 0.23837375 | -0.005701 | -2.34 | 0.24383226 | 0.2467095 | 0.23524429 | 0 |
| 1740095400 | 0.24407438 | 0.00456117 | 1.90 | 0.23964364 | 0.2448808 | 0.23920706 | 0 |
| 1740009000 | 0.23951321 | 0.00291826 | 1.23 | 0.23702294 | 0.24012225 | 0.23566517 | 0 |
| 1739922600 | 0.23659495 | -0.000917 | -0.39 | 0.2377419 | 0.23948648 | 0.23161788 | 0 |
| 1739836200 | 0.23751232 | -0.000932 | -0.39 | 0.24462295 | 0.25346083 | 0.23615628 | 0 |
| 1739749800 | 0.23844438 | -0.003574 | -1.48 | 0.2421687 | 0.24238617 | 0.23831098 | 0 |
| 1739663400 | 0.24201804 | 0.00045625 | 0.19 | 0.24170065 | 0.24288554 | 0.24123607 | 0 |
| 1739577000 | 0.24156179 | 0.00202777 | 0.85 | 0.2398005 | 0.24519417 | 0.23887851 | 0 |
| 1739490600 | 0.23953402 | -0.002669 | -1.10 | 0.24277208 | 0.2432197 | 0.23630565 | 0 |
| 1739404200 | 0.24220309 | 0.00461929 | 1.94 | 0.23745985 | 0.24328036 | 0.23348118 | 0 |
| 1739317800 | 0.2375838 | -0.00393 | -1.63 | 0.24179161 | 0.24427997 | 0.23529456 | 0 |
| 1739231400 | 0.2415142 | 0.00252509 | 1.06 | 0.24462295 | 0.25346083 | 0.24029163 | 0 |
| 1739145000 | 0.23898911 | -0.000584 | -0.24 | 0.23931836 | 0.24134422 | 0.23502439 | 0 |
| 1739058600 | 0.23957328 | 0.00020252 | 0.08 | 0.23943336 | 0.24025486 | 0.2373573 | 0 |
| 1738972200 | 0.23937076 | 0.00013141 | 0.05 | 0.23950818 | 0.24841862 | 0.23739299 | 0 |
| 1738885800 | 0.23923935 | -0.000211 | -0.09 | 0.2396205 | 0.24590179 | 0.23751907 | 0 |
| 1738799400 | 0.23945005 | -0.003595 | -1.48 | 0.24256825 | 0.24571279 | 0.23855097 | 0 |
| 1738713000 | 0.24304515 | -0.009078 | -3.60 | 0.25183832 | 0.25235277 | 0.238824 | 0 |
| 1738626600 | 0.25212362 | 0.01003153 | 4.14 | 0.24462295 | 0.2542 | 0.23333841 | 0 |
| 1738540200 | 0.24209209 | -0.007722 | -3.09 | 0.24934621 | 0.25157568 | 0.23870657 | 0 |
| 1738453800 | 0.24981459 | -0.003952 | -1.56 | 0.25376595 | 0.25479696 | 0.2486911 | 0 |
| 1738367400 | 0.25376629 | -0.006642 | -2.55 | 0.25985581 | 0.26266486 | 0.25187976 | 0 |
| 1738281000 | 0.2604084 | 0.00290968 | 1.13 | 0.25726919 | 0.26382723 | 0.25643986 | 0 |
| 1738194600 | 0.25749872 | 0.00668534 | 2.67 | 0.25130534 | 0.25994296 | 0.25127114 | 0 |
| 1738108200 | 0.25081338 | -0.001621 | -0.64 | 0.25384012 | 0.25677022 | 0.24860829 | 0 |
| 1738021800 | 0.25243411 | -0.002972 | -1.16 | 0.24462295 | 0.25957639 | 0.2426056 | 0 |
| 1737935400 | 0.25540565 | -0.004708 | -1.81 | 0.2597323 | 0.26128677 | 0.25484038 | 0 |
| 1737849000 | 0.26011405 | 0.00035337 | 0.14 | 0.2597231 | 0.26107632 | 0.25833177 | 0 |
| 1737762600 | 0.25976068 | 0.00180986 | 0.70 | 0.25783225 | 0.26580989 | 0.25485241 | 0 |
| 1737676200 | 0.25795082 | 0.00024234 | 0.09 | 0.25703734 | 0.26467787 | 0.25115289 | 0 |
| 1737589800 | 0.25770848 | -0.004907 | -1.87 | 0.26330856 | 0.26357095 | 0.25627821 | 0 |
| 1737503400 | 0.26261506 | 0.00950629 | 3.76 | 0.25302715 | 0.2659943 | 0.24827136 | 0 |
| 1737417000 | 0.25310877 | 0.00166698 | 0.66 | 0.24462295 | 0.2703696 | 0.24362515 | 0 |
| 1737330600 | 0.25144179 | -0.007239 | -2.80 | 0.25856328 | 0.263534 | 0.24729575 | 0 |
| 1737244200 | 0.25868061 | 0.00018483 | 0.07 | 0.25865809 | 0.26014465 | 0.25369358 | 0 |
| 1737157800 | 0.25849578 | 0.01043698 | 4.21 | 0.24802482 | 0.26264864 | 0.24802482 | 0 |
| 1737071400 | 0.2480588 | -0.000357 | -0.14 | 0.24900519 | 0.24952239 | 0.24143283 | 0 |
| 1736985000 | 0.24841564 | 0.00878393 | 3.67 | 0.23928934 | 0.24914273 | 0.23928934 | 0 |
| 1736898600 | 0.23963171 | 0.00567097 | 2.42 | 0.23438058 | 0.24133108 | 0.2339594 | 0 |
| 1736812200 | 0.23396074 | -0.000161 | -0.07 | 0.24462295 | 0.25346083 | 0.22284987 | 0 |
| 1736725800 | 0.23412142 | -0.000363 | -0.15 | 0.23453372 | 0.23649691 | 0.23231581 | 0 |
| 1736639400 | 0.23448412 | -0.000473 | -0.20 | 0.23487316 | 0.23549216 | 0.23271201 | 0 |
| 1736553000 | 0.23495693 | 0.00617361 | 2.70 | 0.24462295 | 0.25346083 | 0.22875832 | 0 |
| 1736466600 | 0.22878332 | -0.007147 | -3.03 | 0.23546027 | 0.23639402 | 0.22636095 | 0 |
| 1736380200 | 0.23593006 | -0.004339 | -1.81 | 0.24004475 | 0.2411018 | 0.22969941 | 0 |
| 1736293800 | 0.24026946 | -0.01328 | -5.24 | 0.25367138 | 0.25471313 | 0.23849468 | 0 |
| 1736207400 | 0.25354934 | 0.00951062 | 3.90 | 0.24462295 | 0.25414794 | 0.24362515 | 0 |
| 1736121000 | 0.24403872 | 0.0004781 | 0.20 | 0.24349669 | 0.24491879 | 0.24129279 | 0 |
| 1736034600 | 0.24356062 | 0.00026982 | 0.11 | 0.2434486 | 0.24470571 | 0.2419941 | 0 |
| 1735948200 | 0.2432908 | 0.0030417 | 1.27 | 0.24031234 | 0.2453399 | 0.23819229 | 0 |
| 1735861800 | 0.2402491 | 0.00593868 | 2.53 | 0.24462295 | 0.25346083 | 0.2363436 | 0 |
| 1735775400 | 0.23431042 | 0.00292226 | 1.26 | 0.2315907 | 0.23526234 | 0.23020476 | 0 |
| 1735689000 | 0.23138816 | 0.0018507 | 0.81 | 0.22965544 | 0.23837053 | 0.22808535 | 0 |
| 1735602600 | 0.22953746 | -0.002739 | -1.18 | 0.24462295 | 0.25346083 | 0.22650586 | 0 |
| 1735516200 | 0.23227608 | -0.003382 | -1.44 | 0.23595312 | 0.23595312 | 0.23035259 | 0 |
| 1735429800 | 0.23565842 | 0.00188829 | 0.81 | 0.23378912 | 0.23615566 | 0.23319668 | 0 |
| 1735343400 | 0.23377013 | -0.003443 | -1.45 | 0.23741811 | 0.24093524 | 0.23173804 | 0 |
| 1735257000 | 0.23721343 | -0.008721 | -3.55 | 0.24720037 | 0.24765748 | 0.23587805 | 0 |
| 1735170600 | 0.24593438 | 0.00155702 | 0.64 | 0.24472592 | 0.24635154 | 0.24220275 | 0 |
| 1735084200 | 0.24437736 | 0.0095361 | 4.06 | 0.23474678 | 0.24629872 | 0.23171188 | 0 |
| 1734997800 | 0.23484126 | -0.000843 | -0.36 | 0.24462295 | 0.25346083 | 0.2291113 | 0 |
| 1734911400 | 0.23568464 | -0.005057 | -2.10 | 0.24069513 | 0.2414526 | 0.23365277 | 0 |
| 1734825000 | 0.2407419 | -0.000943 | -0.39 | 0.24229123 | 0.2467624 | 0.23917901 | 0 |
| 1734738600 | 0.24168539 | -0.001186 | -0.49 | 0.24175828 | 0.2431981 | 0.22858328 | 0 |
| 1734652200 | 0.24287143 | -0.006314 | -2.53 | 0.24907024 | 0.25480259 | 0.23715746 | 0 |
| 1734565800 | 0.24918571 | -0.013958 | -5.30 | 0.26318717 | 0.26406055 | 0.24884746 | 0 |
| 1734479400 | 0.26314332 | 0.00037641 | 0.14 | 0.2629075 | 0.26859059 | 0.26145323 | 0 |
| 1734393000 | 0.26276691 | 0.00322058 | 1.24 | 0.24462295 | 0.26720613 | 0.24362515 | 0 |
| 1734306600 | 0.25954633 | 0.0080479 | 3.20 | 0.25169678 | 0.26058404 | 0.25127367 | 0 |
| 1734220200 | 0.25149843 | 0.00029276 | 0.12 | 0.25152896 | 0.25448152 | 0.24964505 | 0 |
| 1734133800 | 0.25120567 | 0.00316471 | 1.28 | 0.24823939 | 0.25269449 | 0.24624909 | 0 |
| 1734047400 | 0.24804096 | -0.00311 | -1.24 | 0.25095916 | 0.25425158 | 0.24629564 | 0 |
| 1733961000 | 0.25115131 | 0.01160836 | 4.85 | 0.24018239 | 0.2528286 | 0.23754937 | 0 |
| 1733874600 | 0.23954295 | -0.002018 | -0.84 | 0.24108893 | 0.24362647 | 0.2340748 | 0 |
| 1733788200 | 0.24156082 | -0.009123 | -3.64 | 0.24462295 | 0.25346083 | 0.23683459 | 0 |
| 1733701800 | 0.25068345 | 0.00283823 | 1.15 | 0.24775666 | 0.25068345 | 0.24544887 | 0 |
| 1733615400 | 0.24784522 | -0.00013 | -0.05 | 0.24768184 | 0.24941345 | 0.24588761 | 0 |
| 1733529000 | 0.24797564 | 0.0076696 | 3.19 | 0.23990917 | 0.25303536 | 0.23928428 | 0 |
| 1733442600 | 0.24030604 | -0.005119 | -2.09 | 0.24462295 | 0.2569829 | 0.2319729 | 0 |
|
WTNN/BTC 0.00000248 BTC
+0.00%
|
WTNN/EUR 0.202706 €
-0.50%
|
|
WTNN/USD $ 0.215249
-0.50%
|
WTNN/GBP £ 0.168270
-0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
