WingbitsWINGS

US$ 0.003721

-0.00041

(

-9.92%

)

Enlaces oficiales

Página Web

Información

Rango 2131

solana

카테고리:

Oferta

US$ 0.003721

Intercambio

KRAKEN

Preguntar

US$ 0.003734

Última hora de transacción

21:06:46

Volumen (24 horas)

$ 4,201

Último tamaño de operación

1,340.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003721

Capacidad de mercado totalmente diluida

US$ 37,210,000

Fecha de Génesis

Rango de días 0.0036-0.004163

Rango de 52 semanas 0.001306-1.17

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	183338.292	0.0040635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 744.00	WINGS/USD	/cripto/Wingbits-WINGS	1	/cripto/Wingbits-WINGS	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004398	-0.000677	-15.3933606185	0.003602	0.004398	335414.912081	CX
4	0	0	0	0	0.005891	541149.313596	CX
12	0	0	0	0	0.005891	180383.104532	CX
26	0	0	0	0	1.12100813	83253.7405533	CX
52	1.11980359	-1.11608259	-99.6677095847	0.001306	1.16800142	41512.8240567	CX
156	0.00108936	0.00263164	241.576705589	0.00035852	1.18489641	14977.9361071	CX
260	0.04913533	-0.04541433	-92.4270377344	0.00035852	1.18489641	12446.7613211	CX

The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gat... The native token of Wingbits, the world's first rewards-based decentralized flight tracking network. WINGS powers a global DePIN ecosystem where contributors earn rewards for collecting ADS-B aviation data, creating the world's largest virtual map of the sky while transforming how flight data is gathered, verified, and shared. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.004178	-4.4E-5	-1.04	0.004222	0.00436	0.003602	1188737
1780357800	0.004222	0.00019	4.71	0.004032	0.004287	0.003971	206766
1780271400	0.004032	-0.000316	-7.27	0.004348	0.004383	0.004003	425698
1780185000	0.004348	3.2E-5	0.74	0.004316	0.004372	0.004201	76138
1780098600	0.004316	5.0E-6	0.12	0.004311	0.004333	0.004298	60875
1780012200	0.004311	-5.4E-5	-1.24	0.004365	0.004365	0.004148	349295
1779925800	0.004365	-3.3E-5	-0.75	0.004398	0.004398	0.00432	40392
1779839400	0.004398	9.9E-5	2.30	0.004299	0.004398	0.00402	168685
1779753000	0.004299	7.0E-5	1.66	0.004245	0.004299	0.004228	59489
1779666600	0.004229	5.5E-5	1.32	0.004174	0.00431	0.004138	48615
1779580200	0.004174	1.8E-5	0.43	0.004156	0.004194	0.004003	282981
1779493800	0.004156	8.7E-5	2.14	0.004078	0.004209	0.004076	284673
1779407400	0.004069	0	0.00	0.004069	0.004389	0.003737	20741
1779321000	0.004069	0.000173	4.44	0.003896	0.004787	0.003743	996693
1779234600	0.003896	0	0.00	0.003896	0.003896	0.003896	0
1779148200	0.003896	0.000114	3.01	0.003821	0.003932	0.003758	150199
1779061800	0.003782	0	0.00	0.003782	0.003821	0.003758	14611
1778975400	0.003782	8.0E-6	0.21	0.003774	0.0047	0.003755	374496
1778889000	0.003774	-0.000551	-12.74	0.004325	0.004371	0.00375	1395273
1778802600	0.004325	0.000562	14.93	0.003763	0.005891	0.003752	2077562
1778716200	0.003763	0.000242	6.87	0.003521	0.003909	0.003521	1129481
1778629800	0.003521	0.000121	3.56	0.0034	0.003585	0.0034	199100
1778543400	0.0034	-0.000123	-3.49	0.003523	0.003574	0.003106	466308
1778457000	0.003523	0.000123	3.62	0.0034	0.003779	0.00339	574405
1778370600	0.0034	-0.001357	-28.53	0.004757	0.004758	0.001306	3497954
1778284200	0.004757	-1.114873	-99.58	0.005602	0.005786	0.004537	1063001
1778197800	1.11963029	0	0.00	0	0	0	0
1778111400	1.11963029	0	0.00	0	0	0	0
1778025000	1.11963029	0	0.00	0	0	0	0
1777938600	1.11963029	0	0.00	0	0	0	0
1777852200	1.11963029	0	0.00	0	0	0	0
1777765800	1.11963029	0	0.00	0	0	0	0
1777679400	1.11963029	0	0.00	0	0	0	0
1777593000	1.11963029	0	0.00	0	0	0	0
1777506600	1.11963029	0	0.00	0	0	0	0
1777420200	1.11963029	0	0.00	0	0	0	0
1777333800	1.11963029	0	0.00	0	0	0	0
1777247400	1.11963029	0	0.00	0	0	0	0
1777161000	1.11963029	0	0.00	0	0	0	0
1777074600	1.11963029	0	0.00	0	0	0	0
1776988200	1.11963029	0	0.00	0	0	0	0
1776901800	1.11963029	0	0.00	0	0	0	0
1776815400	1.11963029	0	0.00	0	0	0	0
1776729000	1.11963029	0	0.00	0	0	0	0
1776642600	1.11963029	0	0.00	0	0	0	0
1776556200	1.11963029	0	0.00	0	0	0	0
1776469800	1.11963029	0	0.00	0	0	0	0
1776383400	1.11963029	0	0.00	0	0	0	0
1776297000	1.11963029	0	0.00	0	0	0	0
1776210600	1.11963029	0	0.00	0	0	0	0
1776124200	1.11963029	0	0.00	0	0	0	0
1776037800	1.11963029	0	0.00	0	0	0	0
1775951400	1.11963029	0	0.00	0	0	0	0
1775865000	1.11963029	0	0.00	0	0	0	0
1775778600	1.11963029	0	0.00	0	0	0	0
1775692200	1.11963029	0	0.00	0	0	0	0
1775605800	1.11963029	0	0.00	0	0	0	0
1775519400	1.11963029	0	0.00	0	0	0	0
1775433000	1.11963029	0	0.00	0	0	0	0
1775346600	1.11963029	0	0.00	0	0	0	0
1775260200	1.11963029	0	0.00	0	0	0	0
1775173800	1.11963029	0	0.00	0	0	0	0
1775087400	1.11963029	0	0.00	0	0	0	0
1775001000	1.11963029	0	0.00	0	0	0	0
1774914600	1.11963029	0	0.00	0	0	0	0
1774828200	1.11963029	0	0.00	0	0	0	0
1774741800	1.11963029	0	0.00	0	0	0	0
1774655400	1.11963029	0	0.00	0	0	0	0
1774569000	1.11963029	0	0.00	0	0	0	0
1774482600	1.11963029	0	0.00	0	0	0	0
1774396200	1.11963029	0	0.00	0	0	0	0
1774309800	1.11963029	0	0.00	0	0	0	0
1774223400	1.11963029	0	0.00	0	0	0	0
1774137000	1.11963029	0	0.00	0	0	0	0
1774050600	1.11963029	0	0.00	0	0	0	0
1773964200	1.11963029	0	0.00	0	0	0	0
1773877800	1.11963029	0	0.00	0	0	0	0
1773791400	1.11963029	0	0.00	0	0	0	0
1773705000	1.11963029	0	0.00	0	0	0	0
1773618600	1.11963029	0	0.00	0	0	0	0
1773532200	1.11963029	0	0.00	0	0	0	0
1773445800	1.11963029	0	0.00	0	0	0	0
1773359400	1.11963029	0	0.00	0	0	0	0
1773273000	1.11963029	0	0.00	0	0	0	0
1773186600	1.11963029	0	0.00	0	0	0	0
1773100200	1.11963029	0	0.00	0	0	0	0
1773013800	1.11963029	0	0.00	0	0	0	0
1772927400	1.11963029	0	0.00	0	0	0	0
1772841000	1.11963029	0	0.00	0	0	0	0
1772754600	1.11963029	0	0.00	0	0	0	0
1772668200	1.11963029	0	0.00	0	0	0	0
1772581800	1.11963029	0	0.00	0	0	0	0