ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WitnetWIT
US$ 0.002442
0.000018
(
0.76%
)
Información
Rango Rango 673
Moneda
No es Minable
Oferta
US$ 0.002442
Intercambio
GATE
Preguntar
US$ 0.002442
Última hora de transacción
09:31:05
Volumen (24 horas)
$ 110,691
Último tamaño de operación
1,087.37
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.002434
Capacidad de mercado totalmente diluida
US$ 6,103,875
Fecha de Génesis
-
Rango de días 0.002412-0.002443
Rango de 52 semanas 0.00000000-0.024123
Suministro circulante 1,332,927,867 / 2,500,000,000
53.32%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002781Gate.io7123652.5/cdn/crypto/logos/exchanges/GATE.png$ 19,871.941728554983WIT/USDThttps://gate.io/trade/WIT_USDTUSDT1https://gate.io/trade/WIT_USDT47.193907828927 minutos hace
1.16E-6Gate.io4634234.4/cdn/crypto/logos/exchanges/GATE.pngETH 5.371728540915WIT/ETHhttps://gate.io/trade/WIT_ETHETH2https://gate.io/trade/WIT_ETH30.70161425354 horas hace
4.0E-8Gate.io3336545.47/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1334591728518782WIT/BTChttps://gate.io/trade/WIT_BTCBTC3https://gate.io/trade/WIT_BTC22.104477917510 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WIT/USDThttps://hitbtc.com/WIT-to-USDTUSDT4https://hitbtc.com/WIT-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002421881.967E-50.8121789684050.00240070.0031368512930620.54CX
40.0034436-0.00100205-29.09890811940.001806810.003638885308783.99036CX
120.00512679-0.00268524-52.3766333320.001806810.02332233541321816.554CX
260.00829379-0.00585224-70.56170942360.001806810.024123249269301.556CX
5200000.024123125841185.937CX
15600000.024123105348699.237CX
26000000.02412339291730.4253CX

Acerca de WIT

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.00242472-6.3E-5-2.530.002485950.00250010.0024130718262732
17284314000.00248784-9.0E-6-0.360.00249190.002527390.0024747215772474
17283450000.00249711-1.7E-5-0.680.002430.003136850.0024185414304116
17282586000.002513973.2E-51.290.002480730.002516310.0024734113582196
17281722000.002482281.0E-60.040.002487140.00249470.002468514087251
17280858000.002480915.0E-52.060.002430.002498310.0024185413100033
17279994000.00243063.0E-60.120.002421880.002457520.00240071405537
17279130000.002427930.000601132.900.001824970.002491390.001821737105270
17278266000.00182683-0.000702-27.760.002533220.00256330.001806815918583
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517587326182
17276538000.00262801-5.0E-6-0.190.002635160.002640040.0026180811492431
17275674000.002633053.0E-60.110.002633160.00264810.0026181510519074
17274810000.002629892.4E-50.920.002604530.00265990.002593859620959
17273946000.002606398.7E-53.450.002527730.002629770.00190784696424
17273082000.00251941-5.5E-5-2.140.002570740.002584670.00251838598368
17272218000.002574033.9E-51.540.002533090.002586380.0025093554998
17271354000.00253498-5.0E-6-0.200.003525880.003590420.00252293173577
17270490000.00254036-1.8E-7-0.010.002535050.002557160.0024960337431
17269626000.002540541.7E-50.670.002528140.002540540.0025110130231
17268762000.00252373.0E-60.120.002516960.002564090.0024969461095
17267898000.00252061-0.000541-17.670.003088990.003135580.00249137198540
17267034000.003062044.9E-51.630.003014990.003068840.0029624733685
17266170000.00301359.7E-53.330.002912220.003066780.00288173106924
17265306000.0029165-4.1E-5-1.390.002958780.003547380.0028777225140
17264442000.00295707-0.000644-17.880.003600560.003616980.0029376234724
17263578000.003601080.0005717418.870.003632510.003638880.0030153827014
17262714000.00302934-0.000461-13.210.003490370.003595580.0029770442440
17261850000.003490694.9E-51.420.00344360.003513390.003442328508
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334430874
17260122000.003456532.9E-50.850.003417420.003482050.0033857298449
17259258000.00342735-0.00042-10.920.003525880.003844640.0027385164783
17258394000.003847740.0006018918.540.003250490.003872110.003248722
17257530000.003245850.0005519620.490.00269930.003250190.00268717102262
17256666000.00269389-0.000114-4.060.002808510.00284670.0026270538729
17255802000.0028076-8.7E-5-3.010.002900260.00291180.0027887726875
17254938000.002894441.2E-50.420.002870930.002925170.0027908347899
17254074000.00288291-7.5E-5-2.540.002956650.002989320.0028785857531
17253210000.00295829.5E-53.320.003525880.003590420.0028699238593
17252346000.00286296-8.5E-5-2.880.002947860.002951940.0028622640483
17251482000.00294772-7.0E-6-0.240.002955320.002967390.0029382932109
17250618000.00295486-1.4E-5-0.470.002964860.002994040.0028955762954
17249754000.002968751.0E-50.340.002951370.003058670.0029439151358
17248890000.00295924-2.4E-5-0.800.002974820.003571720.0028961752086
17248026000.002983-0.000162-5.150.003143750.003159770.0029012763698
17247162000.00314526-6.9E-5-2.150.003217940.003222370.0031452672210
17246298000.00321381.4E-50.440.003209880.003250.003192197170
17245434000.00320023-8.9E-7-0.030.003205310.003225030.002552981487
17244570000.003201120.000181836.020.003019220.003240960.0030192272228
17243706000.00301929-4.0E-5-1.310.003525880.003590420.00300089247847
17242842000.003059-0.000488-13.760.003540440.003570350.00294458119460
17241978000.003546750.0005772119.440.002969940.003571470.00293043187651
17241114000.002969543.1E-51.050.003525880.003590420.00290437246791
17240250000.00293886-0.000627-17.580.003569360.003612810.0029388660395
17239386000.003565910.0006195821.030.00294390.003571110.0029421495095
17238522000.00294633-0.000509-14.730.003453680.003589660.00293809121033
17237658000.00345572-7.5E-5-2.120.003525880.003590420.0033771580588
17236794000.003530970.0005046816.680.003026130.003590160.00292439634997
17235930000.00302629-0.000538-15.100.003561320.003693340.0030216731376
17235066000.003563973.4E-50.960.00308680.00367440.0030324720661
17234202000.0035299-0.000122-3.340.003666520.003704140.0035006751195
17233338000.003651831.1E-50.300.003652720.003689120.00361797767172
17232474000.003641280.0005520117.870.00308680.00367440.0030324628654
17231610000.00308927-0.000219-6.620.003301850.003508180.00291777676136
17230746000.00330864-5.1E-5-1.520.003362880.00343690.00273412708314
17229882000.003359250.000103193.170.003239560.003423990.00274521625294
17229018000.00325606-0.000236-6.760.003879710.003888870.00250715664580
17228154000.00349246-0.000153-4.200.003640140.003664440.00343935604840
17227290000.003645140.000573118.660.003071070.003672120.003025696521
17226426000.00307204-0.00019-5.820.003271240.00327610.00305938683749
17225562000.00326203-0.00062-15.970.003879710.003888870.00311462730927
17224698000.003882260.0005706117.230.00330850.00400910.00323544769007
17223834000.00331165-0.000698-17.410.004009440.004018680.00328758620011
17222970000.00400936-8.4E-5-2.050.003947320.023322330.00346995898331
17222106000.00409338.0E-60.200.004068150.004778990.00402675538975
17221242000.004085211.1E-50.270.004074770.004163190.00400173541294
17220378000.004074530.000129833.290.003947320.004092230.00394732352823
17219514000.0039447-0.000632-13.810.004577720.00459290.00380964406104
17218650000.004576620.000619615.660.003957910.00462630.003911012234941
17217786000.00395702-0.000774-16.360.004732310.004741460.00392766520849
17216922000.004730740.0006560116.100.005122610.021356280.0044429743982721879
17216058000.00407473-0.00063-13.390.0046990.004719430.00395421314687441
17215194000.004704533.1E-50.660.005339610.005346840.004019652036212
17214330000.00467358-0.000443-8.660.005117430.005395760.004652481895152
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505841939817
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112531802476
17211738000.005214583.5E-50.680.005188130.005229180.004999891945746
17210874000.00517982-0.000316-5.750.005122610.021356280.004442971757024
17210010000.005495720.0007574115.980.004738730.005525330.004738731933115
17209146000.004738310.000107382.320.004631240.004783570.004623052074217
17208282000.004630934.2E-50.920.004587960.004682860.004526131847357
17207418000.00458867-0.000609-11.720.005185750.005340940.004575111982826
17206554000.005197980.0005548111.950.004635050.005346060.004590191874591