WitnetWIT

US$ 0.004233

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1387

Moneda

No es Minable

Monedero

Oferta

US$ 0.004233

Intercambio

GATE

Preguntar

US$ 0.004233

Última hora de transacción

05:47:08

Volumen (24 horas)

$ 0

Último tamaño de operación

2,877.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003109

Capacidad de mercado totalmente diluida

US$ 10,582,525

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001807-0.023322

Suministro circulante 1,332,927,867 / 2,500,000,000

53.32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752710534	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	1	https://gate.io/trade/WIT_BTC	Recientemente
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	2	https://gate.io/trade/WIT_ETH	Recientemente
0.000806	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752710534	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	3	https://gate.io/trade/WIT_USDT	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00418394	4.907E-5	1.17281796584	0.00393767	0.00426058	0	CX
12	0.00341392	0.00081909	23.9926536064	0.0033296	0.0054751	8516.17916667	CX
26	0.00401621	0.0002168	5.39812410208	0.00299869	0.0054751	13437.6838122	CX
52	0.00518813	-0.00095512	-18.4097160248	0.00180681	0.02332233	124285370.772	CX
156	0	0	0	0	0.024123	71233639.9323	CX
260	0	0	0	0	0.024123	39337069.9969	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.004233	0	0.00	0	0	0	0
1752623400	0.004233	0	0.00	0	0	0	0
1752537000	0.004233	0	0.00	0	0	0	0
1752450600	0.004233	0	0.00	0	0	0	0
1752364200	0.004233	0	0.00	0	0	0	0
1752277800	0.004233	0	0.00	0	0	0	0
1752191400	0.004233	0	0.00	0	0	0	0
1752105000	0.004233	0	0.00	0	0	0	0
1752018600	0.004233	0	0.00	0	0	0	0
1751932200	0.004233	0	0.00	0	0	0	0
1751845800	0.004233	0	0.00	0	0	0	0
1751759400	0.004233	0	0.00	0	0	0	0
1751673000	0.004233	0	0.00	0	0	0	0
1751586600	0.004233	0	0.00	0	0	0	0
1751500200	0.004233	0	0.00	0	0	0	0
1751413800	0.004233	0	0.00	0	0	0	0
1751327400	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1751241000	0.004233	0	0.00	0	0	0	0
1751154600	0.004233	0	0.00	0	0	0	0
1751068200	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750981800	0.004233	0	0.00	0.00422389	0.00423821	0.00420138	0
1750895400	0.004233	-4.0E-6	-0.09	0.00422389	0.00423821	0.00420138	0
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843	0
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854	0
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767	0
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415	0
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474	0
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874	0
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516	0
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557	0
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138	0
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865	0
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.0054751	0.00406046	143071
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	143071
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-0.001085	-20.86	0.00416725	0.00422928	0.00403836	0
1747007400	0.00520249	0.00101824	24.34	0.00375686	0.0052292	0.00371725	143071
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	143071
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296	143071
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0