XENDXEND

US$ 0.044768

-0.000175

(

-0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1631

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015545

Intercambio

GATE

Preguntar

US$ 0.128916

Última hora de transacción

12:19:14

Volumen (24 horas)

$ 0

Último tamaño de operación

59.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.051164

Capacidad de mercado totalmente diluida

US$ 8,953,632

Fecha de Génesis

15/3/2021

Rango de días 0.04409-0.045247

Rango de 52 semanas 0.0383-0.131752

Suministro circulante 129,532,260 / 200,000,000

64.77%

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	21 horas hace
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	21 horas hace
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04163032	0.00313784	7.53739101693	0.04047192	0.04539931	0	CX
4	0.05434581	-0.00957765	-17.6235297625	0.0382996	0.0704082	7893.07543383	CX
12	0.07249219	-0.02772403	-38.2441611986	0.0382996	0.11868	9208.58800614	CX
26	0.05726332	-0.01249516	-21.8205301404	0.0382996	0.11868	8196.65525821	CX
52	0.08258803	-0.03781987	-45.7934037172	0.0382996	0.131752	8000.9043332	CX
156	0.08881501	-0.04404685	-49.5939256214	0.01169642	0.14300971	161954.775567	CX
260	0.80469738	-0.75992922	-94.4366464819	0.01169642	0.80543989	141274.196958	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.04473295	0.00165996	3.85	0.0432028	0.04539931	0.04276281	0
1742773800	0.04307299	0.00034819	0.81	0.04277534	0.04362595	0.04276648	0
1742687400	0.0427248	0.0002659	0.63	0.04245912	0.04329158	0.04245912	0
1742601000	0.0424589	-0.000267	-0.62	0.04287967	0.04308746	0.04187354	0
1742514600	0.04272609	-0.001826	-4.10	0.0444528	0.0446243	0.04219646	0
1742428200	0.04455172	0.00291146	6.99	0.04178304	0.04467312	0.0416448	0
1742341800	0.04164026	-7.0E-5	-0.17	0.04163032	0.04177872	0.04047192	0
1742255400	0.04170981	0.00096984	2.38	0.04146573	0.04218933	0.04002825	55251
1742169000	0.04073997	-0.001145	-2.73	0.04183293	0.04191976	0.04021574	0
1742082600	0.0418852	0.00055641	1.35	0.04131756	0.04219452	0.04113806	0
1741996200	0.04132879	0.00107136	2.66	0.04024987	0.04200357	0.04022481	0
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0
1737589800	0.0700853	-0.001664	-2.32	0.0719848	0.07268702	0.06978592	0
1737503400	0.07174958	0.00132732	1.88	0.07058772	0.07265851	0.06923836	0
1737417000	0.07042226	0.00078494	1.13	0.07121779	0.1178716	0.06759417	55251
1737330600	0.06963732	-0.001877	-2.62	0.07121779	0.07437268	0.06759417	0
1737244200	0.07151414	-0.003658	-4.87	0.07509153	0.07549308	0.06982286	0
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251
1735775400	0.07237836	0.00038794	0.54	0.07205284	0.07271964	0.07153617	0
1735689000	0.07199042	-0.000439	-0.61	0.07249219	0.07435324	0.07156684	0
1735602600	0.07242976	-3.7E-5	-0.05	0.0719524	0.07409966	0.07128453	55251
1735516200	0.07246692	-0.000868	-1.18	0.07332811	0.07356549	0.07178155	0
1735429800	0.07333524	0.00150833	2.10	0.07191633	0.07354951	0.07179451	0
1735343400	0.07182691	-9.9E-5	-0.14	0.0719524	0.07409966	0.0713908	0
1735257000	0.07192584	-0.003503	-4.64	0.07573413	0.07583198	0.07133745	0
1735170600	0.07542871	-3.2E-5	-0.04	0.07531423	0.0764789	0.07435065	0