XENDXEND

US$ 0.045977

-0.000253

(

-0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1642

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015964

Intercambio

GATE

Preguntar

US$ 0.132396

Última hora de transacción

12:19:14

Volumen (24 horas)

$ 0

Último tamaño de operación

59.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.051164

Capacidad de mercado totalmente diluida

US$ 9,195,380

Fecha de Génesis

15/3/2021

Rango de días 0.045493-0.046548

Rango de 52 semanas 0.043462-0.131752

Suministro circulante 129,532,260 / 200,000,000

64.77%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	8 horas hace
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	8 horas hace
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04819953	-0.00222263	-4.61131052523	0.04346222	0.05506963	15786.1508677	CX
4	0.05665874	-0.01068184	-18.8529430764	0.04346222	0.09357763	9866.34429229	CX
12	0.08446248	-0.03848558	-45.5652971592	0.04346222	0.11868	9866.34429229	CX
26	0.04901364	-0.00303674	-6.19570388977	0.04346222	0.11868	8196.65525821	CX
52	0.0836946	-0.0377177	-45.0658704385	0.04346222	0.131752	8151.86479232	CX
156	0.07943648	-0.03345958	-42.1211765677	0.01169642	0.17747136	164092.830519	CX
260	0.80469738	-0.75872048	-94.2864359767	0.01169642	0.80543989	142913.079856	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0
1737589800	0.0700853	-0.001664	-2.32	0.0719848	0.07268702	0.06978592	0
1737503400	0.07174958	0.00132732	1.88	0.07058772	0.07265851	0.06923836	0
1737417000	0.07042226	0.00078494	1.13	0.07121779	0.1178716	0.06759417	55251
1737330600	0.06963732	-0.001877	-2.62	0.07121779	0.07437268	0.06759417	0
1737244200	0.07151414	-0.003658	-4.87	0.07509153	0.07549308	0.06982286	0
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251
1735775400	0.07237836	0.00038794	0.54	0.07205284	0.07271964	0.07153617	0
1735689000	0.07199042	-0.000439	-0.61	0.07249219	0.07435324	0.07156684	0
1735602600	0.07242976	-3.7E-5	-0.05	0.0719524	0.07409966	0.07128453	55251
1735516200	0.07246692	-0.000868	-1.18	0.07332811	0.07356549	0.07178155	0
1735429800	0.07333524	0.00150833	2.10	0.07191633	0.07354951	0.07179451	0
1735343400	0.07182691	-9.9E-5	-0.14	0.0719524	0.07409966	0.0713908	0
1735257000	0.07192584	-0.003503	-4.64	0.07573413	0.07583198	0.07133745	0
1735170600	0.07542871	-3.2E-5	-0.04	0.07531423	0.0764789	0.07435065	0
1735084200	0.07546089	0.00167789	2.27	0.07376853	0.07630999	0.07254338	0
1734997800	0.073783	0.00308448	4.36	0.07382102	0.07470964	0.06729523	55251
1734911400	0.07069852	-0.001323	-1.84	0.07234034	0.07327627	0.07014967	0
1734825000	0.07202109	-0.002845	-3.80	0.07503192	0.07674868	0.07112664	0
1734738600	0.07486603	0.00055491	0.75	0.07382102	0.0753678	0.06729523	0
1734652200	0.07431112	-0.004006	-5.12	0.07816694	0.08026711	0.07204766	0
1734565800	0.07831749	-0.005487	-6.55	0.08397302	0.08430112	0.07825161	0
1734479400	0.08380454	-0.002522	-2.92	0.08588095	0.08728646	0.08315762	0
1734393000	0.08632699	0.00094435	1.11	0.08279625	0.088668	0.08154972	55251
1734306600	0.08538264	0.0018872	2.26	0.08363541	0.08538264	0.08284356	0
1734220200	0.08349544	-0.000799	-0.95	0.08446248	0.0851688	0.08263058	0
1734133800	0.08429486	0.00053266	0.64	0.08395768	0.08561462	0.08328765	0
1734047400	0.0837622	0.00093916	1.13	0.08281029	0.08607448	0.08211844	0
1733961000	0.08282304	0.00464206	5.94	0.07854127	0.08317641	0.07699946	0
1733874600	0.07818098	-0.001962	-2.45	0.07988544	0.08155576	0.07600521	0
1733788200	0.08014334	-0.00611	-7.08	0.08279625	0.08537832	0.07684459	55251
1733701800	0.08625333	-0.000311	-0.36	0.08647668	0.08668188	0.08499621	0
1733615400	0.08656416	-0.000197	-0.23	0.08648748	0.08691127	0.08595763	0