ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XENDXEND
US$ 0.045977
-0.000253
(
-0.55%
)
Información
Rango Rango 1642
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.015964
Intercambio
GATE
Preguntar
US$ 0.132396
Última hora de transacción
12:19:14
Volumen (24 horas)
$ 0
Último tamaño de operación
59.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.051164
Capacidad de mercado totalmente diluida
US$ 9,195,380
Fecha de Génesis
15/3/2021
Rango de días 0.045493-0.046548
Rango de 52 semanas 0.043462-0.131752
Suministro circulante 129,532,260 / 200,000,000
64.77%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.16E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138XEND/ETHhttps://gate.io/trade/XEND_ETHETH1https://gate.io/trade/XEND_ETH08 horas hace
0.06316Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138XEND/USDThttps://gate.io/trade/XEND_USDTUSDT2https://gate.io/trade/XEND_USDT08 horas hace
0.027399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153XEND/USDThttps://exchange.latoken.com/exchange/XEND-USDTUSDT3https://exchange.latoken.com/exchange/XEND-USDT08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04819953-0.00222263-4.611310525230.043462220.0550696315786.1508677CX
40.05665874-0.01068184-18.85294307640.043462220.093577639866.34429229CX
120.08446248-0.03848558-45.56529715920.043462220.118689866.34429229CX
260.04901364-0.00303674-6.195703889770.043462220.118688196.65525821CX
520.0836946-0.0377177-45.06587043850.043462220.1317528151.86479232CX
1560.07943648-0.03345958-42.12117656770.011696420.17747136164092.830519CX
2600.80469738-0.75872048-94.28643597670.011696420.80543989142913.079856CX

Acerca de XEND

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413914000.04616071-0.001433-3.010.046300030.048727870.0440862455251
17413050000.04759408-0.000979-2.020.048412720.050106810.047087130
17412186000.048573210.001688253.600.046779120.049008880.046551670
17411322000.046884960.000344090.740.046300030.047946160.043462220
17410458000.04654087-0.007804-14.360.054345810.054512350.0453234955251
17409594000.054344950.0066422213.920.047835140.055069630.04703810
17408730000.04770273-0.000555-1.150.048199530.049209550.046341070
17407866000.04825742-0.001476-2.970.049819320.049878930.044914170
17407002000.04973356-0.00058-1.150.050577040.051356160.048322440
17406138000.05031396-0.003638-6.740.053866290.054035850.048885980
17405274000.05395226-0.000394-0.720.054345810.054612140.050680080
17404410000.05434646-0.006545-10.750.056341650.093577630.0539341255251
17403546000.060891260.001141341.910.059716440.061338380.059325910
17402682000.059749920.00227883.970.057483210.0603720.057359230
17401818000.05747112-0.001759-2.970.059151810.061384820.056552250
17400954000.059230.000589241.000.058669920.059782960.058518070
17400090000.058640760.001071581.860.057671130.05908960.057375210
17399226000.05756918-0.001627-2.750.05925290.059403450.056309680
17398362000.059196090.001729733.010.056341650.061502970.0556297255251
17397498000.05746636-0.000649-1.120.058187590.05887080.057380830
17396634000.05811523-0.000767-1.300.058883540.059165420.057829680
17395770000.058881810.001070281.850.057737010.06022490.057567020
17394906000.05781153-0.001267-2.140.05907880.059529380.056450950
17394042000.059078590.002819025.010.056341650.060291640.055281740
17393178000.05625957-0.001172-2.040.057554280.058840770.05581720
17392314000.05743180.00060891.070.071217790.073713240.0568131855251
17391450000.0568229-0.000144-0.250.05684040.057925150.0548370
17390586000.056967190.000269570.480.056658740.057511080.055942480
17389722000.05669762-0.001164-2.010.058228410.06044220.055470090
17388858000.05786186-0.002337-3.880.060259890.061682470.057605250
17387994000.060198760.001424522.420.058930840.060972690.058622180
17387130000.05877424-0.003475-5.580.062282730.062431560.056954880
17386266000.062248820.000794881.290.071217790.085714820.0547758755251
17385402000.06145394-0.006088-9.010.067434760.068266150.059579490
17384538000.06754147-0.003482-4.900.071296840.071880690.067038840
17383674000.071023170.000765721.090.070255940.074231850.06943320
17382810000.070257450.002901314.310.067179450.070910420.066806640
17381946000.067356140.001021251.540.066753930.068406980.06612580
17381082000.06633489-0.002075-3.030.069121720.069572520.065701360
17380218000.06841022-0.001509-2.160.071217790.114428160.0655769555251
17379354000.06991898-0.001858-2.590.071574190.072567140.069918980
17378490000.071777230.000238250.330.071503990.072344440.070709760
17377626000.07153898-0.000401-0.560.072102740.0737910.07078190
17376762000.071939880.001854582.650.070063480.072250920.068939850
17375898000.0700853-0.001664-2.320.07198480.072687020.069785920
17375034000.071749580.001327321.880.070587720.072658510.069238360
17374170000.070422260.000784941.130.071217790.11787160.0675941755251
17373306000.06963732-0.001877-2.620.071217790.074372680.067594170
17372442000.07151414-0.003658-4.870.075091530.075493080.069822860
17371578000.075171670.003855395.410.071424070.076151880.071424070
17370714000.07131628-0.003004-4.040.074413290.074627130.070568280
17369850000.074320630.004650916.680.069600160.075046390.068825370
17368986000.069669720.002074043.070.067706490.070243410.067555940
17368122000.06759568-0.002874-4.080.07195240.113844730.0636480755251
17367258000.07047-0.000549-0.770.070894870.071203960.069699740
17366394000.07101950.000327890.460.070548840.071645470.069610750
17365530000.070691610.0012961.870.07195240.074099660.0691215155251
17364666000.06939561-0.002531-3.520.071773770.072462380.068426850
17363802000.07192627-0.00102-1.400.073030030.073708480.069399720
17362938000.072946-0.006677-8.390.079688660.079934680.072540140
17362074000.079623430.001007861.280.07195240.118680.0715646855251
17361210000.07861557-0.000382-0.480.078959440.07925320.077787860
17360346000.078997240.001129031.450.077905360.079263790.077217190
17359482000.077868210.003422094.600.074557580.078352480.073999870
17358618000.074446120.002067762.860.07195240.075399980.0715646855251
17357754000.072378360.000387940.540.072052840.072719640.071536170
17356890000.07199042-0.000439-0.610.072492190.074353240.071566840
17356026000.07242976-3.7E-5-0.050.07195240.074099660.0712845355251
17355162000.07246692-0.000868-1.180.073328110.073565490.071781550
17354298000.073335240.001508332.100.071916330.073549510.071794510
17353434000.07182691-9.9E-5-0.140.07195240.074099660.07139080
17352570000.07192584-0.003503-4.640.075734130.075831980.071337450
17351706000.07542871-3.2E-5-0.040.075314230.07647890.074350650
17350842000.075460890.001677892.270.073768530.076309990.072543380
17349978000.0737830.003084484.360.073821020.074709640.0672952355251
17349114000.07069852-0.001323-1.840.072340340.073276270.070149670
17348250000.07202109-0.002845-3.800.075031920.076748680.071126640
17347386000.074866030.000554910.750.073821020.07536780.067295230
17346522000.07431112-0.004006-5.120.078166940.080267110.072047660
17345658000.07831749-0.005487-6.550.083973020.084301120.078251610
17344794000.08380454-0.002522-2.920.085880950.087286460.083157620
17343930000.086326990.000944351.110.082796250.0886680.0815497255251
17343066000.085382640.00188722.260.083635410.085382640.082843560
17342202000.08349544-0.000799-0.950.084462480.08516880.082630580
17341338000.084294860.000532660.640.083957680.085614620.083287650
17340474000.08376220.000939161.130.082810290.086074480.082118440
17339610000.082823040.004642065.940.078541270.083176410.076999460
17338746000.07818098-0.001962-2.450.079885440.081555760.076005210
17337882000.08014334-0.00611-7.080.082796250.085378320.0768445955251
17337018000.08625333-0.000311-0.360.086476680.086681880.084996210
17336154000.08656416-0.000197-0.230.086487480.086911270.085957630