Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36681238 | -0.05011117 | -13.661253745 | 0.32196867 | 0.38807343 | 0 | CX |
| 4 | 0.36700646 | -0.05030525 | -13.706911317 | 0.26372963 | 0.41676715 | 0 | CX |
| 12 | 0.26451606 | 0.05218515 | 19.7285374657 | 0.20408429 | 0.41676715 | 0 | CX |
| 26 | 0.4850487 | -0.16834749 | -34.7073376343 | 0.20408429 | 0.54075756 | 0 | CX |
| 52 | 0.50974221 | -0.193041 | -37.8703188029 | 0.20408429 | 0.59452715 | 0 | CX |
| 156 | 0.03255772 | 0.28414349 | 872.73767942 | 0.02915831 | 0.59452715 | 6.519E-5 | CX |
| 260 | 0.32075631 | -0.0040551 | -1.26423078006 | 0.0257078 | 0.59452715 | 0.01567514 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.32196867 | -0.026571 | -7.62 | 0.34790917 | 0.35440045 | 0.32196867 | 0 |
| 1750463400 | 0.34853918 | -0.017006 | -4.65 | 0.36605782 | 0.37162653 | 0.34356138 | 0 |
| 1750377000 | 0.36554512 | 0.0003809 | 0.10 | 0.36542636 | 0.36857786 | 0.36028634 | 0 |
| 1750290600 | 0.36516422 | 0.00069084 | 0.19 | 0.36419096 | 0.36835482 | 0.35762437 | 0 |
| 1750204200 | 0.36447338 | -0.007336 | -1.97 | 0.36723674 | 0.37865803 | 0.35592406 | 0 |
| 1750117800 | 0.37180902 | 0.00276336 | 0.75 | 0.36883856 | 0.38807343 | 0.36469931 | 0 |
| 1750031400 | 0.36904566 | 0.00121947 | 0.33 | 0.36681238 | 0.37010872 | 0.36103656 | 0 |
| 1749945000 | 0.36782619 | -0.005799 | -1.55 | 0.37378885 | 0.37378885 | 0.36095401 | 0 |
| 1749858600 | 0.37362519 | -0.01058 | -2.75 | 0.38406164 | 0.38406164 | 0.3567858 | 0 |
| 1749772200 | 0.38420502 | -0.017562 | -4.37 | 0.40067653 | 0.40329072 | 0.37980074 | 0 |
| 1749685800 | 0.4017671 | -0.004855 | -1.19 | 0.40766313 | 0.41676715 | 0.39845484 | 0 |
| 1749599400 | 0.40662181 | 0.01654249 | 4.24 | 0.2640975 | 0.4089304 | 0.26372963 | 0 |
| 1749513000 | 0.39007932 | 0.02673706 | 7.36 | 0.2640975 | 0.39020967 | 0.26372963 | 0 |
| 1749426600 | 0.36334226 | -0.002678 | -0.73 | 0.36555236 | 0.36875021 | 0.3613074 | 0 |
| 1749340200 | 0.36602016 | 0.00626389 | 1.74 | 0.35855997 | 0.36827082 | 0.35634407 | 0 |
| 1749253800 | 0.35975627 | 0.0098412 | 2.81 | 0.34844504 | 0.36668204 | 0.34536016 | 0 |
| 1749167400 | 0.34991507 | -0.028122 | -7.44 | 0.3785523 | 0.38252644 | 0.34743992 | 0 |
| 1749081000 | 0.37803671 | 0.00229266 | 0.61 | 0.37652324 | 0.38751004 | 0.37464045 | 0 |
| 1748994600 | 0.37574405 | -0.002569 | -0.68 | 0.37739656 | 0.38411088 | 0.37493735 | 0 |
| 1748908200 | 0.37831333 | 0.01092742 | 2.97 | 0.36772047 | 0.37864789 | 0.35881487 | 0 |
| 1748821800 | 0.36738591 | 0.00075167 | 0.21 | 0.36630693 | 0.36900077 | 0.35907412 | 0 |
| 1748735400 | 0.36663424 | 0.00110939 | 0.30 | 0.3663301 | 0.36948884 | 0.35996337 | 0 |
| 1748649000 | 0.36552485 | -0.014247 | -3.75 | 0.38148366 | 0.38341714 | 0.36396647 | 0 |
| 1748562600 | 0.37977177 | -0.007346 | -1.90 | 0.38815019 | 0.40373824 | 0.37977177 | 0 |
| 1748476200 | 0.38711755 | 0.00133388 | 0.35 | 0.38488427 | 0.38958256 | 0.37808016 | 0 |
| 1748389800 | 0.38578367 | 0.01437728 | 3.87 | 0.37155122 | 0.39286006 | 0.36530036 | 0 |
| 1748303400 | 0.37140639 | 0.00238535 | 0.65 | 0.36959167 | 0.37593378 | 0.36682832 | 0 |
| 1748217000 | 0.36902104 | 0.0025939 | 0.71 | 0.36700646 | 0.36948884 | 0.35787348 | 0 |
| 1748130600 | 0.36642714 | 0.00274598 | 0.76 | 0.36591733 | 0.37304587 | 0.36439517 | 0 |
| 1748044200 | 0.36368116 | -0.022417 | -5.81 | 0.38621236 | 0.39518313 | 0.36339584 | 0 |
| 1747957800 | 0.38609795 | 0.01488853 | 4.01 | 0.37027527 | 0.38974766 | 0.36951202 | 0 |
| 1747871400 | 0.37120942 | 0.0052327 | 1.43 | 0.36561174 | 0.37848568 | 0.3568307 | 0 |
| 1747785000 | 0.36597672 | -0.000698 | -0.19 | 0.36630548 | 0.37475341 | 0.35438887 | 0 |
| 1747698600 | 0.3666748 | 0.01039156 | 2.92 | 0.36184472 | 0.36702963 | 0.34103699 | 0 |
| 1747612200 | 0.35628324 | -0.002258 | -0.63 | 0.35935509 | 0.37457527 | 0.34019118 | 0 |
| 1747525800 | 0.35854114 | -0.010161 | -2.76 | 0.36676025 | 0.3669717 | 0.3550464 | 0 |
| 1747439400 | 0.36870242 | -0.000392 | -0.11 | 0.36903263 | 0.38297107 | 0.36726425 | 0 |
| 1747353000 | 0.36909491 | -0.008242 | -2.18 | 0.37871451 | 0.38280451 | 0.35925515 | 0 |
| 1747266600 | 0.37733718 | -0.010642 | -2.74 | 0.38821247 | 0.39423739 | 0.3696134 | 0 |
| 1747180200 | 0.38797929 | 0.02685728 | 7.44 | 0.3616883 | 0.39602025 | 0.35066529 | 0 |
| 1747093800 | 0.36112201 | -0.001949 | -0.54 | 0.36375502 | 0.37971819 | 0.35106792 | 0 |
| 1747007400 | 0.36307143 | -0.011792 | -3.15 | 0.2640975 | 0.36526126 | 0.26372963 | 0 |
| 1746921000 | 0.37486348 | 0.03585556 | 10.58 | 0.2640975 | 0.37530377 | 0.26372963 | 0 |
| 1746834600 | 0.33900792 | 0.02073966 | 6.52 | 0.31832765 | 0.35899156 | 0.3167041 | 0 |
| 1746748200 | 0.31826826 | 0.05587541 | 21.29 | 0.26238416 | 0.3210099 | 0.26203367 | 0 |
| 1746661800 | 0.26239285 | -0.000704 | -0.27 | 0.26378322 | 0.26769218 | 0.25925294 | 0 |
| 1746575400 | 0.26309672 | -0.000786 | -0.30 | 0.26357032 | 0.26357032 | 0.25419837 | 0 |
| 1746489000 | 0.26388315 | 0.00235059 | 0.90 | 0.26225816 | 0.26510697 | 0.25840858 | 0 |
| 1746402600 | 0.26153256 | -0.004091 | -1.54 | 0.26630036 | 0.26760963 | 0.26148042 | 0 |
| 1746316200 | 0.26562401 | -0.001082 | -0.41 | 0.26694196 | 0.26753432 | 0.26266079 | 0 |
| 1746229800 | 0.26670589 | 0.00047215 | 0.18 | 0.26634237 | 0.27060182 | 0.26280996 | 0 |
| 1746143400 | 0.26623374 | 0.00643914 | 2.48 | 0.26032902 | 0.27080603 | 0.2597917 | 0 |
| 1746057000 | 0.2597946 | 8.1E-5 | 0.03 | 0.26041447 | 0.26300693 | 0.25238799 | 0 |
| 1745970600 | 0.2597135 | -0.000892 | -0.34 | 0.26063172 | 0.26668127 | 0.2581783 | 0 |
| 1745884200 | 0.26060565 | 0.00078353 | 0.30 | 0.25936011 | 0.26398164 | 0.25379864 | 0 |
| 1745797800 | 0.25982212 | -0.003874 | -1.47 | 0.26466523 | 0.2676357 | 0.25879672 | 0 |
| 1745711400 | 0.26369632 | 0.00469249 | 1.81 | 0.25974826 | 0.26614105 | 0.2581305 | 0 |
| 1745625000 | 0.25900383 | 0.00263301 | 1.03 | 0.25638675 | 0.26449868 | 0.25216061 | 0 |
| 1745538600 | 0.25637082 | -0.020873 | -7.53 | 0.2640975 | 0.27873836 | 0.25304552 | 0 |
| 1745452200 | 0.27724372 | 0 | 0.00 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1745365800 | 0.27724372 | 0.04922192 | 21.59 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1745279400 | 0.2280218 | -0.001573 | -0.69 | 0.23064756 | 0.23980227 | 0.22709633 | 0 |
| 1745193000 | 0.22959465 | -0.004412 | -1.89 | 0.23355575 | 0.23442763 | 0.22692688 | 0 |
| 1745106600 | 0.23400617 | 0.00368882 | 1.60 | 0.23012473 | 0.23485343 | 0.22966706 | 0 |
| 1745020200 | 0.23031735 | 0.00112388 | 0.49 | 0.22939189 | 0.231728 | 0.22799573 | 0 |
| 1744933800 | 0.22919347 | 0.0005098 | 0.22 | 0.22896464 | 0.23388886 | 0.22657639 | 0 |
| 1744847400 | 0.22868367 | -0.001277 | -0.56 | 0.22934264 | 0.23323133 | 0.22328441 | 0 |
| 1744761000 | 0.22996107 | -0.004468 | -1.91 | 0.23509964 | 0.24033669 | 0.22984665 | 0 |
| 1744674600 | 0.23442907 | 0.00383654 | 1.66 | 0.23121675 | 0.24446579 | 0.23121675 | 0 |
| 1744588200 | 0.23059253 | -0.007873 | -3.30 | 0.23818596 | 0.23855673 | 0.22709488 | 0 |
| 1744501800 | 0.23846549 | 0.01138654 | 5.01 | 0.22698916 | 0.24131574 | 0.22400131 | 0 |
| 1744415400 | 0.22707895 | 0.00589458 | 2.67 | 0.22053264 | 0.229977 | 0.21811398 | 0 |
| 1744329000 | 0.22118437 | -0.019672 | -8.17 | 0.24180816 | 0.24180816 | 0.21417605 | 0 |
| 1744242600 | 0.24085663 | -0.036387 | -13.12 | 0.2640975 | 0.27873836 | 0.20408429 | 0 |
| 1744156200 | 0.27724372 | 0 | 0.00 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1744069800 | 0.27724372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27724372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27724372 | 0.01492328 | 5.69 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1743810600 | 0.26232044 | -0.001134 | -0.43 | 0.26340376 | 0.26562111 | 0.2556626 | 0 |
| 1743724200 | 0.26345445 | 0.00293135 | 1.13 | 0.25954549 | 0.26680872 | 0.25420271 | 0 |
| 1743637800 | 0.2605231 | -0.015872 | -5.74 | 0.27622267 | 0.28119613 | 0.25818409 | 0 |
| 1743551400 | 0.27639502 | 0.01233373 | 4.67 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1743465000 | 0.26406129 | 0.00291832 | 1.12 | 0.28985841 | 0.29180058 | 0.25758739 | 0 |
| 1743378600 | 0.26114297 | -0.003023 | -1.14 | 0.26451606 | 0.26736631 | 0.25729628 | 0 |
| 1743292200 | 0.26416557 | -0.010519 | -3.83 | 0.27453685 | 0.27686861 | 0.2613298 | 0 |
| 1743205800 | 0.27468457 | -0.015141 | -5.22 | 0.28985841 | 0.29180058 | 0.27009346 | 0 |
| 1743119400 | 0.2898251 | -0.000642 | -0.22 | 0.2909765 | 0.29501871 | 0.28808569 | 0 |
| 1743033000 | 0.2904667 | -0.008924 | -2.98 | 0.29903194 | 0.30090749 | 0.28713126 | 0 |
| 1742946600 | 0.29939112 | -0.000547 | -0.18 | 0.30134922 | 0.30338843 | 0.29562844 | 0 |
| 1742860200 | 0.29993858 | 0.01113019 | 3.85 | 0.28967882 | 0.30440659 | 0.28672864 | 0 |
| 1742773800 | 0.28880839 | 0.00233465 | 0.81 | 0.28681264 | 0.29251604 | 0.28675326 | 0 |
| 1742687400 | 0.28647374 | 0.00178286 | 0.63 | 0.28469233 | 0.29027407 | 0.28469233 | 0 |
|
ZEUZ/ETH 0.000145 ETH
+0.00%
|
ZEUZ/USD $ 0.316701
-4.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
