ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZEUZZEUZ
US$ 0.316701
-0.016164
(
-4.86%
)
Información
Rango Rango 2259
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
23:44:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.08543
Capacidad de mercado totalmente diluida
US$ 316,701
Fecha de Génesis
04/5/2021
Rango de días 0.307995-0.334982
Rango de 52 semanas 0.204084-0.594527
Suministro circulante 0 / 1,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00014483SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521ZEUZ/ETHhttps://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6ETH1https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.36681238-0.05011117-13.6612537450.321968670.388073430CX
40.36700646-0.05030525-13.7069113170.263729630.416767150CX
120.264516060.0521851519.72853746570.204084290.416767150CX
260.4850487-0.16834749-34.70733763430.204084290.540757560CX
520.50974221-0.193041-37.87031880290.204084290.594527150CX
1560.032557720.28414349872.737679420.029158310.594527156.519E-5CX
2600.32075631-0.0040551-1.264230780060.02570780.594527150.01567514CX

Acerca de ZEUZ

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

ZEUZ Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.32196867-0.026571-7.620.347909170.354400450.321968670
17504634000.34853918-0.017006-4.650.366057820.371626530.343561380
17503770000.365545120.00038090.100.365426360.368577860.360286340
17502906000.365164220.000690840.190.364190960.368354820.357624370
17502042000.36447338-0.007336-1.970.367236740.378658030.355924060
17501178000.371809020.002763360.750.368838560.388073430.364699310
17500314000.369045660.001219470.330.366812380.370108720.361036560
17499450000.36782619-0.005799-1.550.373788850.373788850.360954010
17498586000.37362519-0.01058-2.750.384061640.384061640.35678580
17497722000.38420502-0.017562-4.370.400676530.403290720.379800740
17496858000.4017671-0.004855-1.190.407663130.416767150.398454840
17495994000.406621810.016542494.240.26409750.40893040.263729630
17495130000.390079320.026737067.360.26409750.390209670.263729630
17494266000.36334226-0.002678-0.730.365552360.368750210.36130740
17493402000.366020160.006263891.740.358559970.368270820.356344070
17492538000.359756270.00984122.810.348445040.366682040.345360160
17491674000.34991507-0.028122-7.440.37855230.382526440.347439920
17490810000.378036710.002292660.610.376523240.387510040.374640450
17489946000.37574405-0.002569-0.680.377396560.384110880.374937350
17489082000.378313330.010927422.970.367720470.378647890.358814870
17488218000.367385910.000751670.210.366306930.369000770.359074120
17487354000.366634240.001109390.300.36633010.369488840.359963370
17486490000.36552485-0.014247-3.750.381483660.383417140.363966470
17485626000.37977177-0.007346-1.900.388150190.403738240.379771770
17484762000.387117550.001333880.350.384884270.389582560.378080160
17483898000.385783670.014377283.870.371551220.392860060.365300360
17483034000.371406390.002385350.650.369591670.375933780.366828320
17482170000.369021040.00259390.710.367006460.369488840.357873480
17481306000.366427140.002745980.760.365917330.373045870.364395170
17480442000.36368116-0.022417-5.810.386212360.395183130.363395840
17479578000.386097950.014888534.010.370275270.389747660.369512020
17478714000.371209420.00523271.430.365611740.378485680.35683070
17477850000.36597672-0.000698-0.190.366305480.374753410.354388870
17476986000.36667480.010391562.920.361844720.367029630.341036990
17476122000.35628324-0.002258-0.630.359355090.374575270.340191180
17475258000.35854114-0.010161-2.760.366760250.36697170.35504640
17474394000.36870242-0.000392-0.110.369032630.382971070.367264250
17473530000.36909491-0.008242-2.180.378714510.382804510.359255150
17472666000.37733718-0.010642-2.740.388212470.394237390.36961340
17471802000.387979290.026857287.440.36168830.396020250.350665290
17470938000.36112201-0.001949-0.540.363755020.379718190.351067920
17470074000.36307143-0.011792-3.150.26409750.365261260.263729630
17469210000.374863480.0358555610.580.26409750.375303770.263729630
17468346000.339007920.020739666.520.318327650.358991560.31670410
17467482000.318268260.0558754121.290.262384160.32100990.262033670
17466618000.26239285-0.000704-0.270.263783220.267692180.259252940
17465754000.26309672-0.000786-0.300.263570320.263570320.254198370
17464890000.263883150.002350590.900.262258160.265106970.258408580
17464026000.26153256-0.004091-1.540.266300360.267609630.261480420
17463162000.26562401-0.001082-0.410.266941960.267534320.262660790
17462298000.266705890.000472150.180.266342370.270601820.262809960
17461434000.266233740.006439142.480.260329020.270806030.25979170
17460570000.25979468.1E-50.030.260414470.263006930.252387990
17459706000.2597135-0.000892-0.340.260631720.266681270.25817830
17458842000.260605650.000783530.300.259360110.263981640.253798640
17457978000.25982212-0.003874-1.470.264665230.26763570.258796720
17457114000.263696320.004692491.810.259748260.266141050.25813050
17456250000.259003830.002633011.030.256386750.264498680.252160610
17455386000.25637082-0.020873-7.530.26409750.278738360.253045520
17454522000.2772437200.000.26409750.278738360.263729630
17453658000.277243720.0492219221.590.26409750.278738360.263729630
17452794000.2280218-0.001573-0.690.230647560.239802270.227096330
17451930000.22959465-0.004412-1.890.233555750.234427630.226926880
17451066000.234006170.003688821.600.230124730.234853430.229667060
17450202000.230317350.001123880.490.229391890.2317280.227995730
17449338000.229193470.00050980.220.228964640.233888860.226576390
17448474000.22868367-0.001277-0.560.229342640.233231330.223284410
17447610000.22996107-0.004468-1.910.235099640.240336690.229846650
17446746000.234429070.003836541.660.231216750.244465790.231216750
17445882000.23059253-0.007873-3.300.238185960.238556730.227094880
17445018000.238465490.011386545.010.226989160.241315740.224001310
17444154000.227078950.005894582.670.220532640.2299770.218113980
17443290000.22118437-0.019672-8.170.241808160.241808160.214176050
17442426000.24085663-0.036387-13.120.26409750.278738360.204084290
17441562000.2772437200.000.26409750.278738360.263729630
17440698000.2772437200.000000
17439834000.2772437200.000000
17438970000.277243720.014923285.690.26409750.278738360.263729630
17438106000.26232044-0.001134-0.430.263403760.265621110.25566260
17437242000.263454450.002931351.130.259545490.266808720.254202710
17436378000.2605231-0.015872-5.740.276222670.281196130.258184090
17435514000.276395020.012333734.670.26409750.278738360.263729630
17434650000.264061290.002918321.120.289858410.291800580.257587390
17433786000.26114297-0.003023-1.140.264516060.267366310.257296280
17432922000.26416557-0.010519-3.830.274536850.276868610.26132980
17432058000.27468457-0.015141-5.220.289858410.291800580.270093460
17431194000.2898251-0.000642-0.220.29097650.295018710.288085690
17430330000.2904667-0.008924-2.980.299031940.300907490.287131260
17429466000.29939112-0.000547-0.180.301349220.303388430.295628440
17428602000.299938580.011130193.850.289678820.304406590.286728640
17427738000.288808390.002334650.810.286812640.292516040.286753260
17426874000.286473740.001782860.630.284692330.290274070.284692330