ZEUZZEUZ

US$ 0.361551

-0.004755

(

-1.30%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3283

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:44:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.08543

Capacidad de mercado totalmente diluida

US$ 361,551

Fecha de Génesis

04/5/2021

Rango de días 0.354389-0.374753

Rango de 52 semanas 0.204084-0.594527

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747699321	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3616883	-0.00013758	-0.0380382777104	0.34019118	0.39602025	0	CX
4	0.2640975	0.09745322	36.9004704702	0.25216061	0.39602025	0	CX
12	0.36439372	-0.002843	-0.780200053942	0.20408429	0.39602025	0	CX
26	0.45094558	-0.08939486	-19.8238687693	0.20408429	0.59452715	0	CX
52	0.42677635	-0.06522563	-15.2833281413	0.20408429	0.59452715	0	CX
156	0.05841706	0.30313366	518.912899759	0.0257078	0.59452715	6.519E-5	CX
260	0.32075631	0.04079441	12.7181940708	0.0257078	0.59452715	0.01604045	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747698600	0.3666748	0.01039156	2.92	0.36184472	0.36702963	0.34103699
1747612200	0.35628324	-0.002258	-0.63	0.35935509	0.37457527	0.34019118
1747525800	0.35854114	-0.010161	-2.76	0.36676025	0.3669717	0.3550464
1747439400	0.36870242	-0.000392	-0.11	0.36903263	0.38297107	0.36726425
1747353000	0.36909491	-0.008242	-2.18	0.37871451	0.38280451	0.35925515
1747266600	0.37733718	-0.010642	-2.74	0.38821247	0.39423739	0.3696134
1747180200	0.38797929	0.02685728	7.44	0.3616883	0.39602025	0.35066529
1747093800	0.36112201	-0.001949	-0.54	0.36375502	0.37971819	0.35106792
1747007400	0.36307143	-0.011792	-3.15	0.2640975	0.36526126	0.26372963
1746921000	0.37486348	0.03585556	10.58	0.2640975	0.37530377	0.26372963
1746834600	0.33900792	0.02073966	6.52	0.31832765	0.35899156	0.3167041
1746748200	0.31826826	0.05587541	21.29	0.26238416	0.3210099	0.26203367
1746661800	0.26239285	-0.000704	-0.27	0.26378322	0.26769218	0.25925294
1746575400	0.26309672	-0.000786	-0.30	0.26357032	0.26357032	0.25419837
1746489000	0.26388315	0.00235059	0.90	0.26225816	0.26510697	0.25840858
1746402600	0.26153256	-0.004091	-1.54	0.26630036	0.26760963	0.26148042
1746316200	0.26562401	-0.001082	-0.41	0.26694196	0.26753432	0.26266079
1746229800	0.26670589	0.00047215	0.18	0.26634237	0.27060182	0.26280996
1746143400	0.26623374	0.00643914	2.48	0.26032902	0.27080603	0.2597917
1746057000	0.2597946	8.1E-5	0.03	0.26041447	0.26300693	0.25238799
1745970600	0.2597135	-0.000892	-0.34	0.26063172	0.26668127	0.2581783
1745884200	0.26060565	0.00078353	0.30	0.25936011	0.26398164	0.25379864
1745797800	0.25982212	-0.003874	-1.47	0.26466523	0.2676357	0.25879672
1745711400	0.26369632	0.00469249	1.81	0.25974826	0.26614105	0.2581305
1745625000	0.25900383	0.00263301	1.03	0.25638675	0.26449868	0.25216061
1745538600	0.25637082	-0.020873	-7.53	0.2640975	0.27873836	0.25304552
1745452200	0.27724372	0	0.00	0.2640975	0.27873836	0.26372963
1745365800	0.27724372	0.04922192	21.59	0.2640975	0.27873836	0.26372963
1745279400	0.2280218	-0.001573	-0.69	0.23064756	0.23980227	0.22709633
1745193000	0.22959465	-0.004412	-1.89	0.23355575	0.23442763	0.22692688
1745106600	0.23400617	0.00368882	1.60	0.23012473	0.23485343	0.22966706
1745020200	0.23031735	0.00112388	0.49	0.22939189	0.231728	0.22799573
1744933800	0.22919347	0.0005098	0.22	0.22896464	0.23388886	0.22657639
1744847400	0.22868367	-0.001277	-0.56	0.22934264	0.23323133	0.22328441
1744761000	0.22996107	-0.004468	-1.91	0.23509964	0.24033669	0.22984665
1744674600	0.23442907	0.00383654	1.66	0.23121675	0.24446579	0.23121675
1744588200	0.23059253	-0.007873	-3.30	0.23818596	0.23855673	0.22709488
1744501800	0.23846549	0.01138654	5.01	0.22698916	0.24131574	0.22400131
1744415400	0.22707895	0.00589458	2.67	0.22053264	0.229977	0.21811398
1744329000	0.22118437	-0.019672	-8.17	0.24180816	0.24180816	0.21417605
1744242600	0.24085663	-0.036387	-13.12	0.2640975	0.27873836	0.20408429
1744156200	0.27724372	0	0.00	0.2640975	0.27873836	0.26372963
1744069800	0.27724372	0	0.00	0	0	0
1743983400	0.27724372	0	0.00	0	0	0
1743897000	0.27724372	0.01492328	5.69	0.2640975	0.27873836	0.26372963
1743810600	0.26232044	-0.001134	-0.43	0.26340376	0.26562111	0.2556626
1743724200	0.26345445	0.00293135	1.13	0.25954549	0.26680872	0.25420271
1743637800	0.2605231	-0.015872	-5.74	0.27622267	0.28119613	0.25818409
1743551400	0.27639502	0.01233373	4.67	0.2640975	0.27873836	0.26372963
1743465000	0.26406129	0.00291832	1.12	0.28985841	0.29180058	0.25758739
1743378600	0.26114297	-0.003023	-1.14	0.26451606	0.26736631	0.25729628
1743292200	0.26416557	-0.010519	-3.83	0.27453685	0.27686861	0.2613298
1743205800	0.27468457	-0.015141	-5.22	0.28985841	0.29180058	0.27009346
1743119400	0.2898251	-0.000642	-0.22	0.2909765	0.29501871	0.28808569
1743033000	0.2904667	-0.008924	-2.98	0.29903194	0.30090749	0.28713126
1742946600	0.29939112	-0.000547	-0.18	0.30134922	0.30338843	0.29562844
1742860200	0.29993858	0.01113019	3.85	0.28967882	0.30440659	0.28672864
1742773800	0.28880839	0.00233465	0.81	0.28681264	0.29251604	0.28675326
1742687400	0.28647374	0.00178286	0.63	0.28469233	0.29027407	0.28469233
1742601000	0.28469088	-0.001792	-0.63	0.28751217	0.28890543	0.28076598
1742514600	0.28648242	-0.012241	-4.10	0.29806014	0.29921009	0.28293119
1742428200	0.29872346	0.01952164	6.99	0.28015915	0.2995374	0.27923224
1742341800	0.27920182	-0.000466	-0.17	0.2791352	0.28013018	0.27136797
1742255400	0.27966817	0.00650286	2.38	0.27803159	0.2828834	0.26839316
1742169000	0.27316531	-0.007679	-2.73	0.2804937	0.28107592	0.26965028
1742082600	0.28084419	0.00373082	1.35	0.27703806	0.28291816	0.27583452
1741996200	0.27711337	0.00718357	2.66	0.26987911	0.28163786	0.26971111
1741909800	0.2699298	-0.006099	-2.21	0.27652826	0.27728282	0.2641424
1741823400	0.2760286	-0.002243	-0.81	0.27803159	0.2828834	0.26561677
1741737000	0.27827201	0.00573527	2.10	0.26934469	0.28401887	0.25680241
1741650600	0.27253674	-0.018453	-6.34	0.38713203	0.39387242	0.26234506
1741564200	0.29098953	-0.026759	-8.42	0.31865496	0.31995119	0.2890184
1741477800	0.31774833	0.00823649	2.66	0.30949157	0.32309545	0.30503225
1741391400	0.30951184	-0.009611	-3.01	0.38713203	0.39387242	0.30623579
1741305000	0.31912276	-0.006565	-2.02	0.32461182	0.33597084	0.3157236
1741218600	0.32568791	0.01131992	3.60	0.31365833	0.32860913	0.31213327
1741132200	0.31436799	0.00230714	0.74	0.310446	0.32148349	0.29141823
1741045800	0.31206085	-0.052327	-14.36	0.38713203	0.39387242	0.30389823
1740959400	0.36438793	0.04453667	13.92	0.32073906	0.36924698	0.31539484
1740873000	0.31985126	-0.003719	-1.15	0.32318235	0.3299546	0.31072117
1740786600	0.32357049	-0.009898	-2.97	0.33404315	0.33444288	0.3011537
1740700200	0.33346817	-0.003892	-1.15	0.33912378	0.3443478	0.32400643
1740613800	0.33735976	-0.024395	-6.74	0.3611785	0.36231541	0.32778504
1740527400	0.36175492	-0.002643	-0.73	0.36439372	0.36617948	0.33981462
1740441000	0.36439807	-0.043883	-10.75	0.38713203	0.39625198	0.36163326
1740354600	0.40828156	0.00765282	1.91	0.40040425	0.41127954	0.39778573
1740268200	0.40062874	0.01527956	3.97	0.38543028	0.40479985	0.38459896
1740181800	0.38534918	-0.011794	-2.97	0.3966184	0.41159092	0.37918811
1740095400	0.39714268	0.00395096	1.00	0.39338724	0.40085033	0.39236909