Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743811321 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27453685 | 0.00270687 | 0.985976928052 | 0.25420271 | 0.29180058 | 0 | CX |
| 4 | 0.30949157 | -0.03224785 | -10.4196214456 | 0.25420271 | 0.39387242 | 0 | CX |
| 12 | 0.4730365 | -0.19579278 | -41.3906284187 | 0.25420271 | 0.5106054 | 0 | CX |
| 26 | 0.35048425 | -0.07324053 | -20.8969532868 | 0.25420271 | 0.59452715 | 0 | CX |
| 52 | 0.482365 | -0.20512128 | -42.5240803126 | 0.25420271 | 0.59452715 | 0 | CX |
| 156 | 0.10211128 | 0.17513244 | 171.511355063 | 0.0257078 | 0.59452715 | 6.519E-5 | CX |
| 260 | 0.32075631 | -0.04351259 | -13.5656224503 | 0.0257078 | 0.59452715 | 0.01656694 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.26232044 | -0.001134 | -0.43 | 0.26340376 | 0.26562111 | 0.2556626 | 0 |
| 1743724200 | 0.26345445 | 0.00293135 | 1.13 | 0.25954549 | 0.26680872 | 0.25420271 | 0 |
| 1743637800 | 0.2605231 | -0.015872 | -5.74 | 0.27622267 | 0.28119613 | 0.25818409 | 0 |
| 1743551400 | 0.27639502 | 0.01233373 | 4.67 | 0.2640975 | 0.27873836 | 0.26372963 | 0 |
| 1743465000 | 0.26406129 | 0.00291832 | 1.12 | 0.28985841 | 0.29180058 | 0.25758739 | 0 |
| 1743378600 | 0.26114297 | -0.003023 | -1.14 | 0.26451606 | 0.26736631 | 0.25729628 | 0 |
| 1743292200 | 0.26416557 | -0.010519 | -3.83 | 0.27453685 | 0.27686861 | 0.2613298 | 0 |
| 1743205800 | 0.27468457 | -0.015141 | -5.22 | 0.28985841 | 0.29180058 | 0.27009346 | 0 |
| 1743119400 | 0.2898251 | -0.000642 | -0.22 | 0.2909765 | 0.29501871 | 0.28808569 | 0 |
| 1743033000 | 0.2904667 | -0.008924 | -2.98 | 0.29903194 | 0.30090749 | 0.28713126 | 0 |
| 1742946600 | 0.29939112 | -0.000547 | -0.18 | 0.30134922 | 0.30338843 | 0.29562844 | 0 |
| 1742860200 | 0.29993858 | 0.01113019 | 3.85 | 0.28967882 | 0.30440659 | 0.28672864 | 0 |
| 1742773800 | 0.28880839 | 0.00233465 | 0.81 | 0.28681264 | 0.29251604 | 0.28675326 | 0 |
| 1742687400 | 0.28647374 | 0.00178286 | 0.63 | 0.28469233 | 0.29027407 | 0.28469233 | 0 |
| 1742601000 | 0.28469088 | -0.001792 | -0.63 | 0.28751217 | 0.28890543 | 0.28076598 | 0 |
| 1742514600 | 0.28648242 | -0.012241 | -4.10 | 0.29806014 | 0.29921009 | 0.28293119 | 0 |
| 1742428200 | 0.29872346 | 0.01952164 | 6.99 | 0.28015915 | 0.2995374 | 0.27923224 | 0 |
| 1742341800 | 0.27920182 | -0.000466 | -0.17 | 0.2791352 | 0.28013018 | 0.27136797 | 0 |
| 1742255400 | 0.27966817 | 0.00650286 | 2.38 | 0.27803159 | 0.2828834 | 0.26839316 | 0 |
| 1742169000 | 0.27316531 | -0.007679 | -2.73 | 0.2804937 | 0.28107592 | 0.26965028 | 0 |
| 1742082600 | 0.28084419 | 0.00373082 | 1.35 | 0.27703806 | 0.28291816 | 0.27583452 | 0 |
| 1741996200 | 0.27711337 | 0.00718357 | 2.66 | 0.26987911 | 0.28163786 | 0.26971111 | 0 |
| 1741909800 | 0.2699298 | -0.006099 | -2.21 | 0.27652826 | 0.27728282 | 0.2641424 | 0 |
| 1741823400 | 0.2760286 | -0.002243 | -0.81 | 0.27803159 | 0.2828834 | 0.26561677 | 0 |
| 1741737000 | 0.27827201 | 0.00573527 | 2.10 | 0.26934469 | 0.28401887 | 0.25680241 | 0 |
| 1741650600 | 0.27253674 | -0.018453 | -6.34 | 0.38713203 | 0.39387242 | 0.26234506 | 0 |
| 1741564200 | 0.29098953 | -0.026759 | -8.42 | 0.31865496 | 0.31995119 | 0.2890184 | 0 |
| 1741477800 | 0.31774833 | 0.00823649 | 2.66 | 0.30949157 | 0.32309545 | 0.30503225 | 0 |
| 1741391400 | 0.30951184 | -0.009611 | -3.01 | 0.38713203 | 0.39387242 | 0.30623579 | 0 |
| 1741305000 | 0.31912276 | -0.006565 | -2.02 | 0.32461182 | 0.33597084 | 0.3157236 | 0 |
| 1741218600 | 0.32568791 | 0.01131992 | 3.60 | 0.31365833 | 0.32860913 | 0.31213327 | 0 |
| 1741132200 | 0.31436799 | 0.00230714 | 0.74 | 0.310446 | 0.32148349 | 0.29141823 | 0 |
| 1741045800 | 0.31206085 | -0.052327 | -14.36 | 0.38713203 | 0.39387242 | 0.30389823 | 0 |
| 1740959400 | 0.36438793 | 0.04453667 | 13.92 | 0.32073906 | 0.36924698 | 0.31539484 | 0 |
| 1740873000 | 0.31985126 | -0.003719 | -1.15 | 0.32318235 | 0.3299546 | 0.31072117 | 0 |
| 1740786600 | 0.32357049 | -0.009898 | -2.97 | 0.33404315 | 0.33444288 | 0.3011537 | 0 |
| 1740700200 | 0.33346817 | -0.003892 | -1.15 | 0.33912378 | 0.3443478 | 0.32400643 | 0 |
| 1740613800 | 0.33735976 | -0.024395 | -6.74 | 0.3611785 | 0.36231541 | 0.32778504 | 0 |
| 1740527400 | 0.36175492 | -0.002643 | -0.73 | 0.36439372 | 0.36617948 | 0.33981462 | 0 |
| 1740441000 | 0.36439807 | -0.043883 | -10.75 | 0.38713203 | 0.39625198 | 0.36163326 | 0 |
| 1740354600 | 0.40828156 | 0.00765282 | 1.91 | 0.40040425 | 0.41127954 | 0.39778573 | 0 |
| 1740268200 | 0.40062874 | 0.01527956 | 3.97 | 0.38543028 | 0.40479985 | 0.38459896 | 0 |
| 1740181800 | 0.38534918 | -0.011794 | -2.97 | 0.3966184 | 0.41159092 | 0.37918811 | 0 |
| 1740095400 | 0.39714268 | 0.00395096 | 1.00 | 0.39338724 | 0.40085033 | 0.39236909 | 0 |
| 1740009000 | 0.39319172 | 0.00718502 | 1.86 | 0.3866903 | 0.39620129 | 0.38470613 | 0 |
| 1739922600 | 0.3860067 | -0.010909 | -2.75 | 0.3972962 | 0.39830567 | 0.37756167 | 0 |
| 1739836200 | 0.3969153 | 0.01159799 | 3.01 | 0.38713203 | 0.41238314 | 0.38599222 | 0 |
| 1739749800 | 0.38531731 | -0.004351 | -1.12 | 0.39015319 | 0.39473416 | 0.38474379 | 0 |
| 1739663400 | 0.38966801 | -0.00514 | -1.30 | 0.39481961 | 0.39670964 | 0.38775335 | 0 |
| 1739577000 | 0.39480802 | 0.00717632 | 1.85 | 0.38713203 | 0.40381355 | 0.38599222 | 0 |
| 1739490600 | 0.3876317 | -0.008496 | -2.14 | 0.39612887 | 0.39915003 | 0.37850886 | 0 |
| 1739404200 | 0.39612742 | 0.01890176 | 5.01 | 0.37777602 | 0.40426108 | 0.37066921 | 0 |
| 1739317800 | 0.37722566 | -0.00786 | -2.04 | 0.38590677 | 0.39453285 | 0.37425954 | 0 |
| 1739231400 | 0.38508559 | 0.00408276 | 1.07 | 0.47752188 | 0.49425409 | 0.38093765 | 0 |
| 1739145000 | 0.38100283 | -0.000967 | -0.25 | 0.38112014 | 0.3883935 | 0.36768716 | 0 |
| 1739058600 | 0.38197029 | 0.00180748 | 0.48 | 0.37990212 | 0.38561711 | 0.37509956 | 0 |
| 1738972200 | 0.38016281 | -0.007806 | -2.01 | 0.39042692 | 0.40527054 | 0.37193212 | 0 |
| 1738885800 | 0.38796915 | -0.015669 | -3.88 | 0.40404818 | 0.41358668 | 0.38624857 | 0 |
| 1738799400 | 0.40363831 | 0.00955154 | 2.42 | 0.39513679 | 0.40882757 | 0.39306717 | 0 |
| 1738713000 | 0.39408677 | -0.023297 | -5.58 | 0.41761151 | 0.41860939 | 0.38188774 | 0 |
| 1738626600 | 0.41738412 | 0.00532974 | 1.29 | 0.47752188 | 0.49425409 | 0.36727729 | 0 |
| 1738540200 | 0.41205438 | -0.040817 | -9.01 | 0.45215636 | 0.45773087 | 0.39948603 | 0 |
| 1738453800 | 0.45287182 | -0.023345 | -4.90 | 0.47805196 | 0.48196672 | 0.44950162 | 0 |
| 1738367400 | 0.47621697 | 0.00513423 | 1.09 | 0.4710726 | 0.49773146 | 0.46555603 | 0 |
| 1738281000 | 0.47108274 | 0.01945356 | 4.31 | 0.45044447 | 0.47546095 | 0.4479447 | 0 |
| 1738194600 | 0.45162918 | 0.00684757 | 1.54 | 0.44759132 | 0.45867516 | 0.44337966 | 0 |
| 1738108200 | 0.44478161 | -0.013915 | -3.03 | 0.46346758 | 0.46649018 | 0.44053375 | 0 |
| 1738021800 | 0.45869688 | -0.010116 | -2.16 | 0.47752188 | 0.49425409 | 0.43969953 | 0 |
| 1737935400 | 0.46881326 | -0.01246 | -2.59 | 0.47991158 | 0.48656941 | 0.46881326 | 0 |
| 1737849000 | 0.48127298 | 0.00159747 | 0.33 | 0.47944088 | 0.48507622 | 0.47411548 | 0 |
| 1737762600 | 0.47967551 | -0.002688 | -0.56 | 0.48345557 | 0.49477548 | 0.47459922 | 0 |
| 1737676200 | 0.48236355 | 0.0124351 | 2.65 | 0.46978217 | 0.4844491 | 0.46224811 | 0 |
| 1737589800 | 0.46992845 | -0.011159 | -2.32 | 0.4826648 | 0.48737322 | 0.4679211 | 0 |
| 1737503400 | 0.4810876 | 0.0088998 | 1.88 | 0.47329719 | 0.48718205 | 0.46424966 | 0 |
| 1737417000 | 0.4721878 | 0.00526313 | 1.13 | 0.47752188 | 0.49627302 | 0.4532252 | 0 |
| 1737330600 | 0.46692467 | -0.012584 | -2.62 | 0.47752188 | 0.49867575 | 0.4532252 | 0 |
| 1737244200 | 0.47950895 | -0.024524 | -4.87 | 0.5034957 | 0.50618809 | 0.46816876 | 0 |
| 1737157800 | 0.50403302 | 0.02585071 | 5.41 | 0.47890501 | 0.5106054 | 0.47890501 | 0 |
| 1737071400 | 0.47818231 | -0.020144 | -4.04 | 0.49894803 | 0.50038185 | 0.47316685 | 0 |
| 1736985000 | 0.49832671 | 0.03118479 | 6.68 | 0.46667557 | 0.503193 | 0.46148051 | 0 |
| 1736898600 | 0.46714192 | 0.01390658 | 3.07 | 0.45397832 | 0.4709886 | 0.45296885 | 0 |
| 1736812200 | 0.45323534 | -0.019273 | -4.08 | 0.48312101 | 0.48655204 | 0.42676621 | 0 |
| 1736725800 | 0.47250787 | -0.003684 | -0.77 | 0.47535668 | 0.47742919 | 0.46734323 | 0 |
| 1736639400 | 0.47619235 | 0.00219852 | 0.46 | 0.4730365 | 0.48038952 | 0.46674653 | 0 |
| 1736553000 | 0.47399383 | 0.0086898 | 1.87 | 0.48312101 | 0.48655204 | 0.46346613 | 0 |
| 1736466600 | 0.46530403 | -0.016968 | -3.52 | 0.48124981 | 0.48586699 | 0.4588084 | 0 |
| 1736380200 | 0.48227231 | -0.006837 | -1.40 | 0.48967312 | 0.49422223 | 0.46533154 | 0 |
| 1736293800 | 0.48910973 | -0.044773 | -8.39 | 0.53431987 | 0.53596948 | 0.48638838 | 0 |
| 1736207400 | 0.53388248 | 0.00675777 | 1.28 | 0.48312101 | 0.54075756 | 0.47965668 | 0 |
| 1736121000 | 0.52712471 | -0.002559 | -0.48 | 0.5294304 | 0.53140009 | 0.52157483 | 0 |
| 1736034600 | 0.52968386 | 0.00757027 | 1.45 | 0.5223627 | 0.53147106 | 0.51774842 | 0 |
|
ZEUZ/ETH - ETH
-
|
ZEUZ/USD $ 0.277244
+4.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
