ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
investFeedIFT
US$ 0.072157
0.001302
(
1.84%
)
Información
Rango Rango 1521
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008776
Intercambio
-
Preguntar
US$ 0.136513
Última hora de transacción
19:44:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000868
Capacidad de mercado totalmente diluida
US$ 13,809,440
Fecha de Génesis
27/6/2017
Rango de días 0.069668-0.072592
Rango de 52 semanas 0.033495-0.080675
Suministro circulante 191,381,257 / 191,381,258
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.96E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921IFT/ETHhttps://mercatox.com/exchange/IFT/ETHETH1https://mercatox.com/exchange/IFT/ETH02 mess hace
7.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921IFT/BTChttps://mercatox.com/exchange/IFT/BTCBTC2https://mercatox.com/exchange/IFT/BTC02 mess hace
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739318520IFT/BTChttps://hitbtc.com/IFT-to-BTCBTC3https://hitbtc.com/IFT-to-BTC024 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739318540IFT/BTChttps://exchange.latoken.com/exchange/IFT-BTCBTC4https://exchange.latoken.com/exchange/IFT-BTC024 horas hace
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739318540IFT/ETHhttps://exchange.latoken.com/exchange/IFT-ETHETH5https://exchange.latoken.com/exchange/IFT-ETH024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07237923-0.00022253-0.3074500792560.070128240.074124910CX
40.071400850.000755851.058600842990.068539340.08067480CX
120.068332390.003824315.596628480290.064453340.08067480CX
260.045684770.0264719357.9447592710.038880470.08067480CX
520.033577190.03857951114.8979709140.03349460.08067480CX
1560.031290180.04086652130.6049373960.001646340.08067480CX
2600.007601440.06455526849.2504051860.000516010.08067480CX

Acerca de IFT

investFeed is the world's first incentivized crypto social network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393178000.07089194-0.001173-1.630.072147490.072889990.070208860
17392314000.072064720.000753461.060.071466150.074124910.071370430
17391450000.07131126-0.000174-0.240.071409510.0720140.070128240
17390586000.071485576.0E-50.080.071443820.071688950.070824350
17389722000.071425143.9E-50.050.071466150.074124910.0708350
17388858000.07138593-6.3E-5-0.090.071499660.073373920.070872620
17387994000.0714488-0.001073-1.480.072379230.073317520.071180530
17387130000.07252153-0.002709-3.600.07514530.075298810.0712620
17386266000.075230430.002993284.140.071626250.077454240.068539340
17385402000.07223715-0.002304-3.090.074401690.075066930.071226960
17384538000.07454145-0.001179-1.560.075720480.076028120.074206210
17383674000.07572058-0.001982-2.550.077537620.07837580.075157670
17382810000.07770250.000868211.130.07676580.078722640.076518340
17381946000.076834290.001994822.670.074986270.077563620.074976060
17381082000.07483947-0.000484-0.640.075742610.076616920.07418150
17380218000.07532308-0.000887-1.160.071626250.077454240.068539340
17379354000.07620975-0.001405-1.810.077500760.07796460.076041080
17378490000.077614670.000105440.140.077498020.07790180.077082860
17377626000.077509230.000540040.700.076933810.079314240.076044670
17376762000.076969197.2E-50.090.076696620.078976460.074940780
17375898000.07689688-0.001464-1.870.078567870.078646170.076470110
17375034000.078360940.002836553.760.075500030.079369260.074080970
17374170000.075524390.000497410.660.071626250.08067480.068539340
17373306000.07502698-0.00216-2.800.077151940.078635140.073789860
17372442000.077186955.5E-50.070.077180230.07762380.075698890
17371578000.07713180.003114264.210.07400740.078370960.07400740
17370714000.07401754-0.000106-0.140.074299930.074454260.072040440
17369850000.074124020.002621013.670.071400850.074340970.071400850
17368986000.071503010.001692152.420.069936140.072010080.069810460
17368122000.06981086-4.8E-5-0.070.071626250.071941660.066495520
17367258000.06985881-0.000108-0.150.069981830.070567620.069320040
17366394000.06996703-0.000141-0.200.070083120.070267820.069438260
17365530000.070108110.001842122.700.071626250.071941660.068258530
17364666000.06826599-0.002132-3.030.07025830.070536920.067543180
17363802000.07039848-0.001295-1.810.071626250.071941660.068539340
17362938000.0716933-0.003963-5.240.075692260.076003110.071163730
17362074000.075655850.002837853.900.072992330.075834460.07269460
17361210000.0728180.000142660.200.072656270.07308060.071998650
17360346000.072675348.1E-50.110.072641920.073017020.072207910
17359482000.072594830.00090761.270.07170610.073206260.07107350
17358618000.071687230.001772032.530.072992330.075629440.070521880
17357754000.06991520.000871961.260.069103670.070199240.068690130
17356890000.069043240.000552230.810.068526220.071126690.068057720
17356026000.06849101-0.000817-1.180.072992330.075629440.067586420
17355162000.06930818-0.001009-1.430.070405360.070405360.068734240
17354298000.070317430.000563440.810.069759650.07046580.069582880
17353434000.06975399-0.001027-1.450.07084250.071891960.069147640
17352570000.07078142-0.002602-3.550.07376140.073897790.070382960
17351706000.073383640.000464590.640.073023050.073508120.072270170
17350842000.072919050.002845454.060.070045410.073492360.069139830
17349978000.0700736-0.000252-0.360.072992330.075629440.068363850
17349114000.07032525-0.001509-2.100.071820320.072046340.069718970
17348250000.07183427-0.000282-0.390.072296570.073630710.071367930
17347386000.0721158-0.000354-0.490.072137550.072567170.06820630
17346522000.0724697-0.001884-2.530.074319340.07602980.070764720
17345658000.0743538-0.004165-5.300.078531650.078792260.074252870
17344794000.078518570.000112320.140.07844820.080143960.078014270
17343930000.078406250.000960981.240.072992330.079730860.07269460
17343066000.077445270.002401393.200.075103070.077754910.074976820
17342202000.075043888.7E-50.120.075052990.0759340.074490860
17341338000.074956530.000944311.280.074071430.075400770.073477550
17340474000.07401222-0.000928-1.240.074882970.075865390.073491440
17339610000.074940310.003463794.850.071667320.075440790.070881660
17338746000.07147652-0.000602-0.840.071937820.072694990.06984490
17337882000.07207863-0.002722-3.640.072992330.075629440.070668380
17337018000.07480070.000846891.150.073927390.07480070.073238770
17336154000.07395381-3.9E-5-0.050.073905060.074421750.073369690
17335290000.073992730.002288513.190.07158580.075502480.071399340
17334426000.07170422-0.001528-2.090.072992330.076680380.069217720
17333562000.073231790.002139113.010.071018160.073437080.070072270
17332698000.071092680.000296320.420.070938190.071204890.06936020
17331834000.07079636-0.001249-1.730.071972840.072622790.069905110
17330970000.072045020.000653360.920.071387670.072386590.07088350
17330106000.07139166-0.000679-0.940.072138950.072138950.071150740
17329242000.072071150.001287721.820.070786460.073026270.070630960
17328378000.07078343-0.000278-0.390.07111430.071531510.070080770
17327514000.071061170.003017974.440.06791870.072046390.067906780
17326650000.0680432-0.000666-0.970.068883310.070294420.067127070
17325786000.068709-0.003596-4.970.065474340.073165620.064453340
17324922000.07230482-2.4E-5-0.030.072399990.073000970.070886270
17324058000.07232919-0.000945-1.290.073175030.073245590.071980140
17323194000.073274320.000345630.470.072899980.073819140.071953170
17322330000.072928690.00323234.640.069787310.07324890.06967410
17321466000.069696390.001409762.060.068332390.070256080.067820790
17320602000.068286630.001299231.940.067003820.069595680.066918570
17319738000.06698740.000520450.780.065474340.068552250.064453340
17318874000.06646695-0.000462-0.690.067030660.06762650.065691960
17318010000.06692935-0.000505-0.750.067328230.067886030.066745520
17317146000.067434120.00282434.370.064873030.067989660.064502940
17316282000.06460982-0.002321-3.470.066918130.067917750.064165820
17315418000.066930320.001829562.810.065257580.069151130.063877990
17314554000.06510076-0.00055-0.840.065474340.066584850.063111430