Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 2 mess hace |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 2 mess hace |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739318520 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 24 horas hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739318540 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 24 horas hace |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739318540 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07237923 | -0.00022253 | -0.307450079256 | 0.07012824 | 0.07412491 | 0 | CX |
| 4 | 0.07140085 | 0.00075585 | 1.05860084299 | 0.06853934 | 0.0806748 | 0 | CX |
| 12 | 0.06833239 | 0.00382431 | 5.59662848029 | 0.06445334 | 0.0806748 | 0 | CX |
| 26 | 0.04568477 | 0.02647193 | 57.944759271 | 0.03888047 | 0.0806748 | 0 | CX |
| 52 | 0.03357719 | 0.03857951 | 114.897970914 | 0.0334946 | 0.0806748 | 0 | CX |
| 156 | 0.03129018 | 0.04086652 | 130.604937396 | 0.00164634 | 0.0806748 | 0 | CX |
| 260 | 0.00760144 | 0.06455526 | 849.250405186 | 0.00051601 | 0.0806748 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.07089194 | -0.001173 | -1.63 | 0.07214749 | 0.07288999 | 0.07020886 | 0 |
| 1739231400 | 0.07206472 | 0.00075346 | 1.06 | 0.07146615 | 0.07412491 | 0.07137043 | 0 |
| 1739145000 | 0.07131126 | -0.000174 | -0.24 | 0.07140951 | 0.072014 | 0.07012824 | 0 |
| 1739058600 | 0.07148557 | 6.0E-5 | 0.08 | 0.07144382 | 0.07168895 | 0.07082435 | 0 |
| 1738972200 | 0.07142514 | 3.9E-5 | 0.05 | 0.07146615 | 0.07412491 | 0.070835 | 0 |
| 1738885800 | 0.07138593 | -6.3E-5 | -0.09 | 0.07149966 | 0.07337392 | 0.07087262 | 0 |
| 1738799400 | 0.0714488 | -0.001073 | -1.48 | 0.07237923 | 0.07331752 | 0.07118053 | 0 |
| 1738713000 | 0.07252153 | -0.002709 | -3.60 | 0.0751453 | 0.07529881 | 0.071262 | 0 |
| 1738626600 | 0.07523043 | 0.00299328 | 4.14 | 0.07162625 | 0.07745424 | 0.06853934 | 0 |
| 1738540200 | 0.07223715 | -0.002304 | -3.09 | 0.07440169 | 0.07506693 | 0.07122696 | 0 |
| 1738453800 | 0.07454145 | -0.001179 | -1.56 | 0.07572048 | 0.07602812 | 0.07420621 | 0 |
| 1738367400 | 0.07572058 | -0.001982 | -2.55 | 0.07753762 | 0.0783758 | 0.07515767 | 0 |
| 1738281000 | 0.0777025 | 0.00086821 | 1.13 | 0.0767658 | 0.07872264 | 0.07651834 | 0 |
| 1738194600 | 0.07683429 | 0.00199482 | 2.67 | 0.07498627 | 0.07756362 | 0.07497606 | 0 |
| 1738108200 | 0.07483947 | -0.000484 | -0.64 | 0.07574261 | 0.07661692 | 0.0741815 | 0 |
| 1738021800 | 0.07532308 | -0.000887 | -1.16 | 0.07162625 | 0.07745424 | 0.06853934 | 0 |
| 1737935400 | 0.07620975 | -0.001405 | -1.81 | 0.07750076 | 0.0779646 | 0.07604108 | 0 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.0779018 | 0.07708286 | 0 |
| 1737762600 | 0.07750923 | 0.00054004 | 0.70 | 0.07693381 | 0.07931424 | 0.07604467 | 0 |
| 1737676200 | 0.07696919 | 7.2E-5 | 0.09 | 0.07669662 | 0.07897646 | 0.07494078 | 0 |
| 1737589800 | 0.07689688 | -0.001464 | -1.87 | 0.07856787 | 0.07864617 | 0.07647011 | 0 |
| 1737503400 | 0.07836094 | 0.00283655 | 3.76 | 0.07550003 | 0.07936926 | 0.07408097 | 0 |
| 1737417000 | 0.07552439 | 0.00049741 | 0.66 | 0.07162625 | 0.0806748 | 0.06853934 | 0 |
| 1737330600 | 0.07502698 | -0.00216 | -2.80 | 0.07715194 | 0.07863514 | 0.07378986 | 0 |
| 1737244200 | 0.07718695 | 5.5E-5 | 0.07 | 0.07718023 | 0.0776238 | 0.07569889 | 0 |
| 1737157800 | 0.0771318 | 0.00311426 | 4.21 | 0.0740074 | 0.07837096 | 0.0740074 | 0 |
| 1737071400 | 0.07401754 | -0.000106 | -0.14 | 0.07429993 | 0.07445426 | 0.07204044 | 0 |
| 1736985000 | 0.07412402 | 0.00262101 | 3.67 | 0.07140085 | 0.07434097 | 0.07140085 | 0 |
| 1736898600 | 0.07150301 | 0.00169215 | 2.42 | 0.06993614 | 0.07201008 | 0.06981046 | 0 |
| 1736812200 | 0.06981086 | -4.8E-5 | -0.07 | 0.07162625 | 0.07194166 | 0.06649552 | 0 |
| 1736725800 | 0.06985881 | -0.000108 | -0.15 | 0.06998183 | 0.07056762 | 0.06932004 | 0 |
| 1736639400 | 0.06996703 | -0.000141 | -0.20 | 0.07008312 | 0.07026782 | 0.06943826 | 0 |
| 1736553000 | 0.07010811 | 0.00184212 | 2.70 | 0.07162625 | 0.07194166 | 0.06825853 | 0 |
| 1736466600 | 0.06826599 | -0.002132 | -3.03 | 0.0702583 | 0.07053692 | 0.06754318 | 0 |
| 1736380200 | 0.07039848 | -0.001295 | -1.81 | 0.07162625 | 0.07194166 | 0.06853934 | 0 |
| 1736293800 | 0.0716933 | -0.003963 | -5.24 | 0.07569226 | 0.07600311 | 0.07116373 | 0 |
| 1736207400 | 0.07565585 | 0.00283785 | 3.90 | 0.07299233 | 0.07583446 | 0.0726946 | 0 |
| 1736121000 | 0.072818 | 0.00014266 | 0.20 | 0.07265627 | 0.0730806 | 0.07199865 | 0 |
| 1736034600 | 0.07267534 | 8.1E-5 | 0.11 | 0.07264192 | 0.07301702 | 0.07220791 | 0 |
| 1735948200 | 0.07259483 | 0.0009076 | 1.27 | 0.0717061 | 0.07320626 | 0.0710735 | 0 |
| 1735861800 | 0.07168723 | 0.00177203 | 2.53 | 0.07299233 | 0.07562944 | 0.07052188 | 0 |
| 1735775400 | 0.0699152 | 0.00087196 | 1.26 | 0.06910367 | 0.07019924 | 0.06869013 | 0 |
| 1735689000 | 0.06904324 | 0.00055223 | 0.81 | 0.06852622 | 0.07112669 | 0.06805772 | 0 |
| 1735602600 | 0.06849101 | -0.000817 | -1.18 | 0.07299233 | 0.07562944 | 0.06758642 | 0 |
| 1735516200 | 0.06930818 | -0.001009 | -1.43 | 0.07040536 | 0.07040536 | 0.06873424 | 0 |
| 1735429800 | 0.07031743 | 0.00056344 | 0.81 | 0.06975965 | 0.0704658 | 0.06958288 | 0 |
| 1735343400 | 0.06975399 | -0.001027 | -1.45 | 0.0708425 | 0.07189196 | 0.06914764 | 0 |
| 1735257000 | 0.07078142 | -0.002602 | -3.55 | 0.0737614 | 0.07389779 | 0.07038296 | 0 |
| 1735170600 | 0.07338364 | 0.00046459 | 0.64 | 0.07302305 | 0.07350812 | 0.07227017 | 0 |
| 1735084200 | 0.07291905 | 0.00284545 | 4.06 | 0.07004541 | 0.07349236 | 0.06913983 | 0 |
| 1734997800 | 0.0700736 | -0.000252 | -0.36 | 0.07299233 | 0.07562944 | 0.06836385 | 0 |
| 1734911400 | 0.07032525 | -0.001509 | -2.10 | 0.07182032 | 0.07204634 | 0.06971897 | 0 |
| 1734825000 | 0.07183427 | -0.000282 | -0.39 | 0.07229657 | 0.07363071 | 0.07136793 | 0 |
| 1734738600 | 0.0721158 | -0.000354 | -0.49 | 0.07213755 | 0.07256717 | 0.0682063 | 0 |
| 1734652200 | 0.0724697 | -0.001884 | -2.53 | 0.07431934 | 0.0760298 | 0.07076472 | 0 |
| 1734565800 | 0.0743538 | -0.004165 | -5.30 | 0.07853165 | 0.07879226 | 0.07425287 | 0 |
| 1734479400 | 0.07851857 | 0.00011232 | 0.14 | 0.0784482 | 0.08014396 | 0.07801427 | 0 |
| 1734393000 | 0.07840625 | 0.00096098 | 1.24 | 0.07299233 | 0.07973086 | 0.0726946 | 0 |
| 1734306600 | 0.07744527 | 0.00240139 | 3.20 | 0.07510307 | 0.07775491 | 0.07497682 | 0 |
| 1734220200 | 0.07504388 | 8.7E-5 | 0.12 | 0.07505299 | 0.075934 | 0.07449086 | 0 |
| 1734133800 | 0.07495653 | 0.00094431 | 1.28 | 0.07407143 | 0.07540077 | 0.07347755 | 0 |
| 1734047400 | 0.07401222 | -0.000928 | -1.24 | 0.07488297 | 0.07586539 | 0.07349144 | 0 |
| 1733961000 | 0.07494031 | 0.00346379 | 4.85 | 0.07166732 | 0.07544079 | 0.07088166 | 0 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07193782 | 0.07269499 | 0.0698449 | 0 |
| 1733788200 | 0.07207863 | -0.002722 | -3.64 | 0.07299233 | 0.07562944 | 0.07066838 | 0 |
| 1733701800 | 0.0748007 | 0.00084689 | 1.15 | 0.07392739 | 0.0748007 | 0.07323877 | 0 |
| 1733615400 | 0.07395381 | -3.9E-5 | -0.05 | 0.07390506 | 0.07442175 | 0.07336969 | 0 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07550248 | 0.07139934 | 0 |
| 1733442600 | 0.07170422 | -0.001528 | -2.09 | 0.07299233 | 0.07668038 | 0.06921772 | 0 |
| 1733356200 | 0.07323179 | 0.00213911 | 3.01 | 0.07101816 | 0.07343708 | 0.07007227 | 0 |
| 1733269800 | 0.07109268 | 0.00029632 | 0.42 | 0.07093819 | 0.07120489 | 0.0693602 | 0 |
| 1733183400 | 0.07079636 | -0.001249 | -1.73 | 0.07197284 | 0.07262279 | 0.06990511 | 0 |
| 1733097000 | 0.07204502 | 0.00065336 | 0.92 | 0.07138767 | 0.07238659 | 0.0708835 | 0 |
| 1733010600 | 0.07139166 | -0.000679 | -0.94 | 0.07213895 | 0.07213895 | 0.07115074 | 0 |
| 1732924200 | 0.07207115 | 0.00128772 | 1.82 | 0.07078646 | 0.07302627 | 0.07063096 | 0 |
| 1732837800 | 0.07078343 | -0.000278 | -0.39 | 0.0711143 | 0.07153151 | 0.07008077 | 0 |
| 1732751400 | 0.07106117 | 0.00301797 | 4.44 | 0.0679187 | 0.07204639 | 0.06790678 | 0 |
| 1732665000 | 0.0680432 | -0.000666 | -0.97 | 0.06888331 | 0.07029442 | 0.06712707 | 0 |
| 1732578600 | 0.068709 | -0.003596 | -4.97 | 0.06547434 | 0.07316562 | 0.06445334 | 0 |
| 1732492200 | 0.07230482 | -2.4E-5 | -0.03 | 0.07239999 | 0.07300097 | 0.07088627 | 0 |
| 1732405800 | 0.07232919 | -0.000945 | -1.29 | 0.07317503 | 0.07324559 | 0.07198014 | 0 |
| 1732319400 | 0.07327432 | 0.00034563 | 0.47 | 0.07289998 | 0.07381914 | 0.07195317 | 0 |
| 1732233000 | 0.07292869 | 0.0032323 | 4.64 | 0.06978731 | 0.0732489 | 0.0696741 | 0 |
| 1732146600 | 0.06969639 | 0.00140976 | 2.06 | 0.06833239 | 0.07025608 | 0.06782079 | 0 |
| 1732060200 | 0.06828663 | 0.00129923 | 1.94 | 0.06700382 | 0.06959568 | 0.06691857 | 0 |
| 1731973800 | 0.0669874 | 0.00052045 | 0.78 | 0.06547434 | 0.06855225 | 0.06445334 | 0 |
| 1731887400 | 0.06646695 | -0.000462 | -0.69 | 0.06703066 | 0.0676265 | 0.06569196 | 0 |
| 1731801000 | 0.06692935 | -0.000505 | -0.75 | 0.06732823 | 0.06788603 | 0.06674552 | 0 |
| 1731714600 | 0.06743412 | 0.0028243 | 4.37 | 0.06487303 | 0.06798966 | 0.06450294 | 0 |
| 1731628200 | 0.06460982 | -0.002321 | -3.47 | 0.06691813 | 0.06791775 | 0.06416582 | 0 |
| 1731541800 | 0.06693032 | 0.00182956 | 2.81 | 0.06525758 | 0.06915113 | 0.06387799 | 0 |
| 1731455400 | 0.06510076 | -0.00055 | -0.84 | 0.06547434 | 0.06658485 | 0.06311143 | 0 |
|
IFT/BTC 0.00000074 BTC
+0.00%
|
IFT/EUR 0.069596 €
+1.76%
|
|
IFT/USD $ 0.072157
+1.84%
|
IFT/GBP £ 0.058064
+1.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
