ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
pTokens TLOSTLOSS
US$ 0.146639
0.001973
(
1.36%
)
Información
Rango Rango 1323
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
14:19:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.180716
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.209876
Capacidad de mercado totalmente diluida
US$ 3,152,814
Fecha de Génesis
17/2/2021
Rango de días 0.143637-0.148027
Rango de 52 semanas 0.075896-0.331099
Suministro circulante 261,266,124 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.425E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523TLOS/ETHhttps://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac88ETH1https://info.uniswap.org/#/tokens/0x7825e833d495f3d1c28872415a4aee339d26ac8805 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TLOS/ETHhttps://v2.info.uniswap.org/token/0x7825e833d495f3d1c28872415a4aee339d26ac88ETH2https://v2.info.uniswap.org/token/0x7825e833d495f3d1c28872415a4aee339d26ac880-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.138231170.008408216.082716365640.127427820.145990540CX
40.09603660.0506027852.69114066930.094453590.148340110CX
120.125124910.0215144717.1943939860.075895750.182251240CX
260.18069318-0.0340538-18.84620105750.075895750.222696250CX
520.31995967-0.17332029-54.16941766440.075895750.331099440.14427778CX
1560.49684333-0.35020395-70.48579076230.059717572436.3353519.12432105CX
2600.22455229-0.07791291-34.69700086340.059717572436.33535114.07242501CX

Acerca de TLOSS

pNetwork enables cross-chain movement of assets and data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.144623440.00557694.010.138696630.145990540.138410730
17478714000.139046540.001960051.430.136949780.141772060.13366060
17477850000.13708649-0.000261-0.190.137209640.140374040.132745950
17476986000.137347980.003892442.920.135538740.137480890.127744640
17476122000.13345554-0.000846-0.630.134606180.140307310.127427820
17475258000.1343013-0.003806-2.760.137379980.137459190.132992240
17474394000.13810748-0.000147-0.110.138231170.143452190.137568770
17473530000.13825449-0.003087-2.180.141857780.14338980.134568750
17472666000.14134186-0.003986-2.740.145415490.147672290.138448710
17471802000.145328150.010060127.440.135480150.148340110.131351180
17470938000.13526803-0.00073-0.540.13625430.142233730.1315020
17470074000.13599824-0.004417-3.150.108574320.13681850.101950940
17469210000.140415270.0134306710.580.108574320.140580190.101950940
17468346000.12698460.00776866.520.119238240.134470010.11863010
17467482000.1192160.0209296521.290.098283090.120242950.098151810
17466618000.09828635-0.000264-0.270.098807150.100271360.097110210
17465754000.09855-0.000295-0.300.09872740.09872740.095216880
17464890000.098844580.000880480.900.09823590.099302990.096793930
17464026000.0979641-0.001533-1.540.099750010.100240430.097944570
17463162000.09949667-0.000405-0.410.099990340.100212220.098386710
17462298000.099901910.000176850.180.099765750.101361240.098442590
17461434000.099725060.002411962.480.097513290.101437730.097312020
17460570000.09731313.0E-50.030.097545290.098516370.094538760
17459706000.09728272-0.000334-0.340.097626670.099892690.096707670
17458842000.09761690.000293490.300.097150350.098881470.095067150
17457978000.09732341-0.001451-1.470.099137530.10025020.096939320
17457114000.09877460.00175771.810.097295740.099690340.096689770
17456250000.09701690.000986271.030.09603660.099075140.094453590
17455386000.09603063-0.006082-5.960.108574320.109301810.094785050
17454522000.102112600.000.108574320.109301810.101950940
17453658000.10211260.0167008619.550.108574320.109301810.101950940
17452794000.08541174-0.000589-0.680.086395290.089824430.085065080
17451930000.08600089-0.001652-1.880.087484630.087811220.085001610
17451066000.087653350.001381751.600.086199450.087970710.086028020
17450202000.08627160.000420980.490.085924940.08680.085401970
17449338000.085850620.000190960.220.085764910.087609410.084870320
17448474000.08565966-0.000478-0.550.08590650.087363110.083637220
17447610000.08613815-0.001674-1.910.088062940.090024620.086095290
17446746000.087811760.001437081.660.086608490.091571280.086608490
17445882000.08637468-0.002949-3.300.0892190.089357880.085064540
17445018000.089323710.004265145.010.085024940.090391350.083905760
17444154000.085058570.002207972.670.082606470.086144110.08170050
17443290000.0828506-0.007369-8.170.09057580.09057580.080225440
17442426000.09021937-0.011893-11.650.108574320.109301810.075895750
17441562000.102112600.000.108574320.109301810.101950940
17440698000.102112600.000000
17439834000.102112600.000000
17438970000.10211260.003853383.920.108574320.109301810.101950940
17438106000.09825922-0.000425-0.430.098665010.099495580.095765350
17437242000.0986840.001098021.130.097219790.099940430.095218510
17436378000.09758598-0.005945-5.740.103466680.105329630.096709840
17435514000.103531240.004619934.670.098924870.1044090.098787080
17434650000.098911310.001093141.120.108574320.109301810.096486330
17433786000.09781817-0.001132-1.140.099081650.100149290.096377290
17432922000.09895037-0.00394-3.830.102835210.103708640.097888150
17432058000.10289055-0.005671-5.220.108574320.109301810.101170820
17431194000.10856184-0.00024-0.220.108993130.110507250.10791030
17430330000.10880217-0.003343-2.980.112010510.112713050.107552790
17429466000.11214505-0.000205-0.180.112878510.113642350.110735640
17428602000.112350120.004169113.850.108507050.114023730.107401980
17427738000.108181010.000874510.810.107433440.109569810.10741120
17426874000.10730650.000667820.630.106639220.108730020.106639220
17426010000.10663868-0.000671-0.630.107695470.108217350.10516850
17425146000.10730975-0.004585-4.100.11164650.112077240.105979540
17424282000.111894960.007312366.990.10494120.112199850.1045940
17423418000.1045826-0.000175-0.170.104557650.104930350.101648220
17422554000.104757290.002435832.380.104144260.105961640.100533930
17421690000.10232146-0.002876-2.730.105066510.10528460.101004820
17420826000.10519780.001397481.350.103772110.105974660.103321290
17419962000.103800320.00269082.660.101090530.105495090.10102760
17419098000.10110952-0.002284-2.210.103581150.103863790.098941690
17418234000.10339399-0.00084-0.810.104144260.105961640.099493950
17417370000.104234320.00214832.100.100890350.106386960.09619230
17416506000.10208602-0.006912-6.340.180966060.182251240.098268450
17415642000.10899801-0.010023-8.420.119360850.119846380.108259670
17414778000.119021240.00308522.660.115928450.121024150.114258090
17413914000.11593604-0.0036-3.010.180966060.182251240.114708910
17413050000.11953607-0.002459-2.020.121592150.125846980.118262830
17412186000.121995230.004240183.600.117489220.123089450.116917970
17411322000.117755050.000864210.740.116285960.120420350.109158590
17410458000.11689084-0.019601-14.360.180966060.182251240.113833310
17409594000.136491370.0166824213.920.12014150.138311460.118139680
17408730000.11980895-0.001393-1.150.12105670.123593430.116389030
17407866000.12120209-0.003707-2.970.125124910.125274640.112805280
17407002000.12490954-0.001458-1.150.1270280.12898480.121365380
17406138000.12636723-0.009138-6.740.135289190.135715050.122780770
17405274000.1355051-0.00099-0.730.136493540.137162440.127286770
17404410000.13649517-0.016438-10.750.180966060.219689810.135459530
17403546000.152932920.002866571.910.149982260.154055890.149001420
17402682000.150066350.005723383.970.144373350.151628750.144061960