ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EBIZ Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Pesimista

Prima Neta

-3B

Calls / Puts

91.54%

Compras / Ventas

101.08%

OTM / ITM

100.10%

Sweeps Ratio

2.88%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

EBIZ

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
06/03 15:57PutASK5,645.005,738.522025-03-070d5512.4389620,458
06/03 15:57CallBID5,825.005,738.522025-03-070d5515.141,38324,084
06/03 15:57CallBID5,830.005,738.522025-03-070d5513.9333620,403
06/03 15:57PutASK5,650.005,738.522025-03-070d5513.3710,58927,206
06/03 15:35PutASK5,750.005,738.522025-03-070d3045.722,7032,547
06/03 15:29PutASK5,750.005,738.522025-03-070d4045.722,7032,517
06/03 15:28PutASK5,750.005,738.522025-03-070d4045.722,7032,477
06/03 15:28PutASK5,750.005,738.522025-03-070d3045.722,7032,437
06/03 15:26CallBID6,600.005,738.522025-12-19287d2662.6518,630427
06/03 15:26PutASK4,200.005,738.522025-12-19287d2656.3114,0233,226
06/03 15:26PutASK5,750.005,738.522025-03-070d3045.722,7032,407
06/03 15:24CallBID6,600.005,738.522025-12-19287d1862.6518,630401
06/03 15:24PutASK4,200.005,738.522025-12-19287d1856.3114,0233,200
06/03 15:22PutASK5,750.005,738.522025-03-070d3045.882,7032,377
06/03 15:20PutASK4,200.005,738.522025-12-19287d4456.3114,0233,182
06/03 15:20CallBID6,600.005,738.522025-12-19287d4462.6518,630383
06/03 15:19PutASK4,800.005,738.522026-01-16315d7109.801,76971
06/03 15:18PutASK4,800.005,738.522026-01-16315d7109.801,76964
06/03 15:18CallBID6,125.005,738.522025-05-1670d1538.82164135
06/03 15:18CallBID6,125.005,738.522025-05-1670d1538.82164150
06/03 15:18PutASK4,800.005,738.522025-05-1670d1528.412,933135
06/03 15:18PutASK4,800.005,738.522025-05-1670d1528.412,933150
06/03 15:18CallBID6,125.005,738.522025-05-1670d1038.82164110
06/03 15:18CallBID6,125.005,738.522025-05-1670d1038.82164120
06/03 15:18PutASK4,800.005,738.522025-05-1670d1028.412,933110
06/03 15:18PutASK4,800.005,738.522025-05-1670d1028.412,933120
06/03 15:18PutASK4,800.005,738.522025-05-1670d2528.412,93375
06/03 15:18PutASK4,800.005,738.522025-05-1670d2528.412,933100
06/03 15:18CallBID6,125.005,738.522025-05-1670d2538.8216475
06/03 15:18CallBID6,125.005,738.522025-05-1670d2538.82164100
06/03 15:15PutASK5,400.005,738.522025-03-2114d10022.4029,3712,972
06/03 15:15PutASK5,400.005,738.522025-03-2114d10022.4029,3713,072
06/03 15:15PutASK5,760.005,738.522025-03-2114d13109.004,0651,810
06/03 15:15PutASK5,760.005,738.522025-03-2114d13109.004,0651,823
06/03 15:15PutASK5,760.005,738.522025-03-2114d13109.004,0651,836
06/03 15:15PutASK5,400.005,738.522025-03-2114d10022.4029,3713,172
06/03 15:15CallBID5,760.005,738.522025-03-2114d13108.002,5601,710
06/03 15:15CallBID5,760.005,738.522025-03-2114d13108.002,5601,723
06/03 15:15CallBID5,760.005,738.522025-03-2114d13108.002,5601,736
06/03 15:15PutBID5,760.005,738.522025-03-2114d7109.004,0651,797
06/03 15:15CallASK5,760.005,738.522025-03-2114d7108.002,5601,697
06/03 15:15CallASK5,950.005,738.522025-05-1670d50105.271,8031,414
06/03 15:15PutBID5,400.005,738.522025-05-1670d5083.335,5441,140
06/03 15:14CallBID573.00572.822025-03-070d1005.146928,321
06/03 15:14PutSweepASK560.00572.822025-03-3124d357.9518,8746,794
06/03 15:14CallBID5,775.005,738.522025-03-070d933.38298546
06/03 15:14CallSweepBID630.00572.822025-06-20105d4622.7410,3392,115
06/03 15:14PutBID500.00488.352025-03-070d2511.607,2402,957
06/03 15:14PutBID5,700.005,738.522025-03-070d1424.295,5144,683
06/03 15:14PutBID5,700.005,738.522025-03-070d1424.295,5144,697
06/03 15:14PutBID5,780.005,738.522025-03-125d1190.5415789
06/03 15:14CallMID5,780.005,738.522025-03-114d1154.0524580
06/03 15:14CallASK5,780.005,738.522025-03-125d1163.777160
06/03 15:14PutASK5,780.005,738.522025-03-114d1181.57311105
06/03 15:14PutASK5,940.005,738.522025-03-070d5188.911,271234
06/03 15:14PutASK5,940.005,738.522025-03-070d5188.911,271239
06/03 15:14PutASK5,945.005,738.522025-03-070d5193.5131781
06/03 15:14PutASK5,945.005,738.522025-03-070d5193.5131786
06/03 15:14PutBID5,925.005,738.522025-03-070d5174.292,309104
06/03 15:14PutBID5,925.005,738.522025-03-070d5174.292,309109
06/03 15:14PutBID5,960.005,738.522025-03-070d5208.431,699169
06/03 15:14PutBID5,960.005,738.522025-03-070d5208.431,699174
06/03 15:14CallASK494.00488.352025-03-147d427.387001,592
06/03 15:14CallASK5,725.005,738.522025-03-070d560.1848266
06/03 15:14CallBID5,740.005,738.522025-03-070d551.3844754
06/03 15:14CallASK490.00488.352025-05-1670d5022.601,2391,629
06/03 15:14PutMID22,100.0020,048.492025-06-20105d11,978.00492
06/03 15:14PutMID5,650.005,738.522025-03-070d7511.6010,58927,151
06/03 15:14CallMID5,825.005,738.522025-03-070d7515.451,38324,029
06/03 15:14CallMID5,830.005,738.522025-03-070d7514.1533620,348
06/03 15:14PutBID5,645.005,738.522025-03-070d7510.7089620,403
06/03 15:14CallMID575.00572.822025-04-0428d1913.59335836
06/03 15:14PutMID5,650.005,738.522025-03-070d8011.6010,58927,076
06/03 15:14CallMID5,830.005,738.522025-03-070d8014.2033620,273
06/03 15:14PutBID5,645.005,738.522025-03-070d8010.7089620,328
06/03 15:14CallMID5,825.005,738.522025-03-070d8015.501,38323,954
06/03 15:14CallBID494.00488.352025-03-070d2122.539781,141
06/03 15:14CallASK580.00572.822025-03-2114d408.2413,6758,035
06/03 15:14CallASK580.00572.822025-03-2114d538.2413,6758,088
06/03 15:14PutBID5,680.005,738.522025-03-070d7518.268681,242
06/03 15:14PutBID5,750.005,738.522025-04-1135d3138.3720845
06/03 15:14PutASK5,500.005,738.522025-04-1135d668.5637324
06/03 15:14CallSweepBID630.00572.822025-06-20105d1662.7510,3391,537
06/03 15:14CallSweepBID630.00572.822025-06-20105d1162.7510,3391,653
06/03 15:14PutMID5,650.005,738.522025-03-070d7811.5510,58926,996
06/03 15:14CallMID5,825.005,738.522025-03-070d7815.501,38323,874
06/03 15:14CallMID5,830.005,738.522025-03-070d7814.2033620,193
06/03 15:14PutMID5,645.005,738.522025-03-070d7810.6589620,248
06/03 15:14CallASK580.00572.822025-03-2114d318.2413,6757,995
06/03 15:14PutBID570.00572.822025-03-070d1452.8227,89621,564
06/03 15:14CallBID6,310.005,738.522025-06-30115d1232.785112
06/03 15:14CallBID6,310.005,738.522025-06-30115d1132.785123
06/03 15:14CallASK6,300.005,738.522025-06-30115d1234.6376812
06/03 15:14CallASK6,300.005,738.522025-06-30115d1134.6376823
06/03 15:14PutASK4,575.005,738.522025-04-3054d3113.9037621
06/03 15:14CallASK582.00572.822025-03-2114d467.281,8235,669
06/03 15:14CallBID574.00572.822025-03-070d554.639468,261
06/03 15:14CallBID577.00572.822025-03-070d863.163,2514,304
06/03 15:14CallASK5,770.005,738.522025-03-070d836.07340379
06/03 15:14CallASK5,770.005,738.522025-03-070d736.07340386