TIDMCRH

RNS Number : 1189O

CRH PLC

06 October 2021

 
 6(th) October 2021 
                   CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 5(th) October 2021 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
                                                      Euronext Dublin 
 
 Number of ordinary shares purchased:                     130,000 
                                                    ------------------- 
 Highest price paid per 
  share:                                                 EUR40.1300 
-------------------------------------------------   ------------------- 
 Lowest price paid per share:                            EUR39.2900 
-------------------------------------------------   ------------------- 
 Volume weighted average price paid:                     EUR39.5988 
                                                    ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  18,897,506 of its ordinary shares in treasury which represents 
  2.377% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 776,242,832 ordinary shares in 
  issue (excluding treasury shares). 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made by 
  UBS on behalf of CRH as part of the buyback programme is 
  scheduled to this announcement. 
 Contact 
  Diarmuid Enright 
  Assistant Company Secretary 
  Tel: 00 3531 6344340 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           ---------  -------------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -------------------------------  ------------------ 
 ISIN:                      IE0001827041 
------------  -----------  -------------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -------------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -------------------------------  ------------------ 
 Time zone:                 BST 
------------  -----------  ---------  --------------------  ------------------ 
 Currency:                  EUR 
------------  -----------  ---------  --------------------  ------------------ 
 
 Aggregated Information 
 
      Trading venue         Currency     Volume Weighted     Aggregated volume 
                                          Average Price 
                                              (GBp) 
                                      -------------------- 
     Euronext Dublin          EUR            39.5988              130,000 
-------------------------  ---------  -------------------- 
 
 
   Number        Price      Currency   Time of Transaction     Trading Venue     MatchId 
      of        per Share 
    Shares        (EUR) 
     277         40.13        EUR           08:01:19          Euronext Dublin    662743 
              -----------  ---------  --------------------  ------------------  -------- 
     150         40.13        EUR           08:01:57          Euronext Dublin    665025 
              -----------  ---------  --------------------  ------------------  -------- 
     411         40.09        EUR           08:10:42          Euronext Dublin    681351 
              -----------  ---------  --------------------  ------------------  -------- 
     186         40.13        EUR           08:14:23          Euronext Dublin    687831 
              -----------  ---------  --------------------  ------------------  -------- 
     220         40.13        EUR           08:14:23          Euronext Dublin    687829 
              -----------  ---------  --------------------  ------------------  -------- 
     380         39.97        EUR           08:19:55          Euronext Dublin    697765 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.97        EUR           08:19:55          Euronext Dublin    697753 
              -----------  ---------  --------------------  ------------------  -------- 
     420         40.00        EUR           08:20:28          Euronext Dublin    698763 
              -----------  ---------  --------------------  ------------------  -------- 
     287         39.99        EUR           08:21:36          Euronext Dublin    700734 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.99        EUR           08:21:37          Euronext Dublin    700795 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.99        EUR           08:21:37          Euronext Dublin    700793 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.98        EUR           08:22:22          Euronext Dublin    702180 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.96        EUR           08:23:08          Euronext Dublin    703652 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.95        EUR           08:24:08          Euronext Dublin    704973 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.90        EUR           08:25:55          Euronext Dublin    708597 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.90        EUR           08:27:38          Euronext Dublin    712273 
              -----------  ---------  --------------------  ------------------  -------- 
     254         39.90        EUR           08:28:13          Euronext Dublin    713349 
              -----------  ---------  --------------------  ------------------  -------- 
     164         39.90        EUR           08:28:14          Euronext Dublin    713363 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           08:30:18          Euronext Dublin    717305 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           08:30:18          Euronext Dublin    717302 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.94        EUR           08:30:18          Euronext Dublin    717300 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.94        EUR           08:30:18          Euronext Dublin    717297 
              -----------  ---------  --------------------  ------------------  -------- 
     10          39.91        EUR           08:30:59          Euronext Dublin    718777 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.91        EUR           08:30:59          Euronext Dublin    718775 
              -----------  ---------  --------------------  ------------------  -------- 
     265         39.91        EUR           08:30:59          Euronext Dublin    718773 
              -----------  ---------  --------------------  ------------------  -------- 
     405         39.90        EUR           08:31:32          Euronext Dublin    720096 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.89        EUR           08:32:01          Euronext Dublin    720951 
              -----------  ---------  --------------------  ------------------  -------- 
     456         39.89        EUR           08:32:55          Euronext Dublin    722581 
              -----------  ---------  --------------------  ------------------  -------- 
     440         39.92        EUR           08:33:40          Euronext Dublin    724222 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.88        EUR           08:35:58          Euronext Dublin    728739 
              -----------  ---------  --------------------  ------------------  -------- 
      1          39.85        EUR           08:36:48          Euronext Dublin    730863 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.85        EUR           08:36:48          Euronext Dublin    730861 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.85        EUR           08:36:48          Euronext Dublin    730859 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.85        EUR           08:36:48          Euronext Dublin    730857 
              -----------  ---------  --------------------  ------------------  -------- 
     479         39.84        EUR           08:37:28          Euronext Dublin    732227 
              -----------  ---------  --------------------  ------------------  -------- 
     401         39.85        EUR           08:40:08          Euronext Dublin    737806 
              -----------  ---------  --------------------  ------------------  -------- 
     467         39.83        EUR           08:41:03          Euronext Dublin    739871 
              -----------  ---------  --------------------  ------------------  -------- 
     389         39.88        EUR           08:42:34          Euronext Dublin    742787 
              -----------  ---------  --------------------  ------------------  -------- 
     70          39.88        EUR           08:42:34          Euronext Dublin    742785 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.87        EUR           08:42:55          Euronext Dublin    743420 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.84        EUR           08:44:35          Euronext Dublin    746547 
              -----------  ---------  --------------------  ------------------  -------- 
     415         39.83        EUR           08:47:12          Euronext Dublin    752160 
              -----------  ---------  --------------------  ------------------  -------- 
     421         39.87        EUR           08:49:47          Euronext Dublin    758330 
              -----------  ---------  --------------------  ------------------  -------- 
     443         39.86        EUR           08:49:58          Euronext Dublin    758776 
              -----------  ---------  --------------------  ------------------  -------- 
     114         39.82        EUR           08:51:01          Euronext Dublin    760722 
              -----------  ---------  --------------------  ------------------  -------- 
     323         39.82        EUR           08:51:02          Euronext Dublin    760799 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.83        EUR           08:52:48          Euronext Dublin    764323 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.77        EUR           08:55:34          Euronext Dublin    769174 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.69        EUR           08:58:11          Euronext Dublin    773536 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.60        EUR           08:59:54          Euronext Dublin    777339 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.64        EUR           09:03:27          Euronext Dublin    783104 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.64        EUR           09:03:27          Euronext Dublin    783100 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.66        EUR           09:05:05          Euronext Dublin    785616 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.69        EUR           09:08:22          Euronext Dublin    792417 
              -----------  ---------  --------------------  ------------------  -------- 
     45          39.69        EUR           09:08:22          Euronext Dublin    792415 
              -----------  ---------  --------------------  ------------------  -------- 
     182         39.68        EUR           09:08:51          Euronext Dublin    793080 
              -----------  ---------  --------------------  ------------------  -------- 
     250         39.68        EUR           09:08:55          Euronext Dublin    793156 
              -----------  ---------  --------------------  ------------------  -------- 
     457         39.67        EUR           09:12:47          Euronext Dublin    798475 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.71        EUR           09:15:02          Euronext Dublin    801519 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.71        EUR           09:16:38          Euronext Dublin    803408 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           09:19:00          Euronext Dublin    806284 
              -----------  ---------  --------------------  ------------------  -------- 
     59          39.72        EUR           09:20:25          Euronext Dublin    808000 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.72        EUR           09:20:25          Euronext Dublin    807998 
              -----------  ---------  --------------------  ------------------  -------- 
     316         39.72        EUR           09:20:29          Euronext Dublin    808077 
              -----------  ---------  --------------------  ------------------  -------- 
     390         39.69        EUR           09:20:59          Euronext Dublin    808698 
              -----------  ---------  --------------------  ------------------  -------- 
     246         39.66        EUR           09:22:06          Euronext Dublin    810337 
              -----------  ---------  --------------------  ------------------  -------- 
     167         39.66        EUR           09:22:06          Euronext Dublin    810335 
              -----------  ---------  --------------------  ------------------  -------- 
     12          39.66        EUR           09:25:36          Euronext Dublin    815450 
              -----------  ---------  --------------------  ------------------  -------- 
     467         39.66        EUR           09:25:36          Euronext Dublin    815448 
              -----------  ---------  --------------------  ------------------  -------- 
     444         39.65        EUR           09:27:58          Euronext Dublin    818785 
              -----------  ---------  --------------------  ------------------  -------- 
     349         39.69        EUR           09:31:43          Euronext Dublin    824613 
              -----------  ---------  --------------------  ------------------  -------- 
     129         39.69        EUR           09:31:43          Euronext Dublin    824611 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.70        EUR           09:33:16          Euronext Dublin    826701 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.69        EUR           09:33:30          Euronext Dublin    827024 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.68        EUR           09:35:47          Euronext Dublin    830167 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.68        EUR           09:38:21          Euronext Dublin    833863 
              -----------  ---------  --------------------  ------------------  -------- 
     183         39.71        EUR           09:40:07          Euronext Dublin    836037 
              -----------  ---------  --------------------  ------------------  -------- 
     232         39.71        EUR           09:40:07          Euronext Dublin    836035 
              -----------  ---------  --------------------  ------------------  -------- 
     28          39.61        EUR           09:44:29          Euronext Dublin    842243 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           09:44:49          Euronext Dublin    842694 
              -----------  ---------  --------------------  ------------------  -------- 
     212         39.61        EUR           09:45:05          Euronext Dublin    843095 
              -----------  ---------  --------------------  ------------------  -------- 
     67          39.61        EUR           09:48:42          Euronext Dublin    847515 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.61        EUR           09:48:50          Euronext Dublin    847611 
              -----------  ---------  --------------------  ------------------  -------- 
     356         39.61        EUR           09:48:50          Euronext Dublin    847609 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.59        EUR           09:49:54          Euronext Dublin    848898 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.62        EUR           09:50:56          Euronext Dublin    850967 
              -----------  ---------  --------------------  ------------------  -------- 
     182         39.65        EUR           09:52:32          Euronext Dublin    852861 
              -----------  ---------  --------------------  ------------------  -------- 
     59          39.65        EUR           09:52:32          Euronext Dublin    852863 
              -----------  ---------  --------------------  ------------------  -------- 
     166         39.65        EUR           09:52:34          Euronext Dublin    852897 
              -----------  ---------  --------------------  ------------------  -------- 
     456         39.67        EUR           09:53:53          Euronext Dublin    854474 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.66        EUR           09:54:11          Euronext Dublin    854840 
              -----------  ---------  --------------------  ------------------  -------- 
     104         39.65        EUR           09:58:17          Euronext Dublin    860039 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.67        EUR           09:59:39          Euronext Dublin    861787 
              -----------  ---------  --------------------  ------------------  -------- 
     52          39.67        EUR           09:59:39          Euronext Dublin    861785 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.69        EUR           10:00:18          Euronext Dublin    862849 
              -----------  ---------  --------------------  ------------------  -------- 
     148         39.69        EUR           10:04:04          Euronext Dublin    867284 
              -----------  ---------  --------------------  ------------------  -------- 
     314         39.69        EUR           10:04:04          Euronext Dublin    867282 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.70        EUR           10:05:09          Euronext Dublin    869015 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.69        EUR           10:07:37          Euronext Dublin    872020 
              -----------  ---------  --------------------  ------------------  -------- 
     392         39.72        EUR           10:10:55          Euronext Dublin    876477 
              -----------  ---------  --------------------  ------------------  -------- 
     439         39.73        EUR           10:12:42          Euronext Dublin    878872 
              -----------  ---------  --------------------  ------------------  -------- 
     32          39.78        EUR           10:13:51          Euronext Dublin    880403 
              -----------  ---------  --------------------  ------------------  -------- 
     438         39.78        EUR           10:13:51          Euronext Dublin    880401 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.82        EUR           10:20:57          Euronext Dublin    889738 
              -----------  ---------  --------------------  ------------------  -------- 
     200         39.82        EUR           10:20:57          Euronext Dublin    889736 
              -----------  ---------  --------------------  ------------------  -------- 
     227         39.82        EUR           10:20:57          Euronext Dublin    889734 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.82        EUR           10:21:06          Euronext Dublin    890014 
              -----------  ---------  --------------------  ------------------  -------- 
      1          39.82        EUR           10:21:06          Euronext Dublin    890012 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.82        EUR           10:21:06          Euronext Dublin    890010 
              -----------  ---------  --------------------  ------------------  -------- 
     476         39.81        EUR           10:21:07          Euronext Dublin    890067 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.83        EUR           10:24:18          Euronext Dublin    894463 
              -----------  ---------  --------------------  ------------------  -------- 
     438         39.76        EUR           10:25:45          Euronext Dublin    896815 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.75        EUR           10:30:14          Euronext Dublin    902504 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.71        EUR           10:32:06          Euronext Dublin    904844 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.71        EUR           10:35:26          Euronext Dublin    908647 
              -----------  ---------  --------------------  ------------------  -------- 
     61          39.70        EUR           10:35:53          Euronext Dublin    909386 
              -----------  ---------  --------------------  ------------------  -------- 
     344         39.70        EUR           10:35:55          Euronext Dublin    909402 
              -----------  ---------  --------------------  ------------------  -------- 
     414         39.71        EUR           10:37:06          Euronext Dublin    910884 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.80        EUR           10:40:42          Euronext Dublin    915284 
              -----------  ---------  --------------------  ------------------  -------- 
     151         39.79        EUR           10:42:04          Euronext Dublin    916939 
              -----------  ---------  --------------------  ------------------  -------- 
     13          39.79        EUR           10:42:04          Euronext Dublin    916937 
              -----------  ---------  --------------------  ------------------  -------- 
     266         39.79        EUR           10:42:04          Euronext Dublin    916935 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.81        EUR           10:43:43          Euronext Dublin    918637 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.81        EUR           10:43:43          Euronext Dublin    918635 
              -----------  ---------  --------------------  ------------------  -------- 
     43          39.80        EUR           10:46:36          Euronext Dublin    921676 
              -----------  ---------  --------------------  ------------------  -------- 
     408         39.80        EUR           10:46:36          Euronext Dublin    921674 
              -----------  ---------  --------------------  ------------------  -------- 
     447         39.75        EUR           10:49:54          Euronext Dublin    925753 
              -----------  ---------  --------------------  ------------------  -------- 
     187         39.78        EUR           10:53:10          Euronext Dublin    929871 
              -----------  ---------  --------------------  ------------------  -------- 
     247         39.78        EUR           10:53:10          Euronext Dublin    929869 
              -----------  ---------  --------------------  ------------------  -------- 
     225         39.73        EUR           10:56:21          Euronext Dublin    933676 
              -----------  ---------  --------------------  ------------------  -------- 
     163         39.73        EUR           10:56:21          Euronext Dublin    933674 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.78        EUR           10:58:50          Euronext Dublin    937167 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.78        EUR           10:58:50          Euronext Dublin    937169 
              -----------  ---------  --------------------  ------------------  -------- 
     466         39.78        EUR           11:03:19          Euronext Dublin    941131 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.75        EUR           11:05:40          Euronext Dublin    942874 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.71        EUR           11:08:54          Euronext Dublin    945664 
              -----------  ---------  --------------------  ------------------  -------- 
     315         39.69        EUR           11:14:12          Euronext Dublin    949290 
              -----------  ---------  --------------------  ------------------  -------- 
     75          39.69        EUR           11:14:12          Euronext Dublin    949288 
              -----------  ---------  --------------------  ------------------  -------- 
     169         39.68        EUR           11:14:20          Euronext Dublin    949415 
              -----------  ---------  --------------------  ------------------  -------- 
     78          39.68        EUR           11:14:20          Euronext Dublin    949413 
              -----------  ---------  --------------------  ------------------  -------- 
      7          39.68        EUR           11:14:20          Euronext Dublin    949411 
              -----------  ---------  --------------------  ------------------  -------- 
     77          39.68        EUR           11:14:41          Euronext Dublin    949604 
              -----------  ---------  --------------------  ------------------  -------- 
     77          39.68        EUR           11:14:41          Euronext Dublin    949602 
              -----------  ---------  --------------------  ------------------  -------- 
     449         39.67        EUR           11:15:44          Euronext Dublin    950314 
              -----------  ---------  --------------------  ------------------  -------- 
     344         39.63        EUR           11:20:37          Euronext Dublin    953650 
              -----------  ---------  --------------------  ------------------  -------- 
     69          39.63        EUR           11:20:37          Euronext Dublin    953648 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.64        EUR           11:21:58          Euronext Dublin    954435 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.64        EUR           11:26:52          Euronext Dublin    957609 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.64        EUR           11:26:52          Euronext Dublin    957607 
              -----------  ---------  --------------------  ------------------  -------- 
     239         39.64        EUR           11:26:52          Euronext Dublin    957605 
              -----------  ---------  --------------------  ------------------  -------- 
     15          39.64        EUR           11:26:52          Euronext Dublin    957603 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.64        EUR           11:28:44          Euronext Dublin    958751 
              -----------  ---------  --------------------  ------------------  -------- 
     397         39.64        EUR           11:28:44          Euronext Dublin    958749 
              -----------  ---------  --------------------  ------------------  -------- 
     66          39.64        EUR           11:28:44          Euronext Dublin    958747 
              -----------  ---------  --------------------  ------------------  -------- 
     394         39.63        EUR           11:31:26          Euronext Dublin    960749 
              -----------  ---------  --------------------  ------------------  -------- 
     469         39.61        EUR           11:32:51          Euronext Dublin    961825 
              -----------  ---------  --------------------  ------------------  -------- 
     54          39.65        EUR           11:37:51          Euronext Dublin    965158 
              -----------  ---------  --------------------  ------------------  -------- 
     332         39.65        EUR           11:37:51          Euronext Dublin    965156 
              -----------  ---------  --------------------  ------------------  -------- 
     326         39.64        EUR           11:37:56          Euronext Dublin    965181 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.64        EUR           11:37:56          Euronext Dublin    965179 
              -----------  ---------  --------------------  ------------------  -------- 
     219         39.63        EUR           11:38:53          Euronext Dublin    965719 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.70        EUR           11:43:59          Euronext Dublin    969021 
              -----------  ---------  --------------------  ------------------  -------- 
     472         39.70        EUR           11:43:59          Euronext Dublin    969018 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.67        EUR           11:48:27          Euronext Dublin    971971 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.64        EUR           11:53:39          Euronext Dublin    975276 
              -----------  ---------  --------------------  ------------------  -------- 
      5          39.64        EUR           11:53:39          Euronext Dublin    975274 
              -----------  ---------  --------------------  ------------------  -------- 
     266         39.64        EUR           11:53:42          Euronext Dublin    975337 
              -----------  ---------  --------------------  ------------------  -------- 
     395         39.63        EUR           11:53:56          Euronext Dublin    975577 
              -----------  ---------  --------------------  ------------------  -------- 
     387         39.61        EUR           11:58:45          Euronext Dublin    979558 
              -----------  ---------  --------------------  ------------------  -------- 
     384         39.61        EUR           11:58:45          Euronext Dublin    979556 
              -----------  ---------  --------------------  ------------------  -------- 
     437         39.61        EUR           12:00:00          Euronext Dublin    980856 
              -----------  ---------  --------------------  ------------------  -------- 
     233         39.58        EUR           12:03:21          Euronext Dublin    983293 
              -----------  ---------  --------------------  ------------------  -------- 
     157         39.58        EUR           12:03:21          Euronext Dublin    983291 
              -----------  ---------  --------------------  ------------------  -------- 
     192         39.57        EUR           12:04:29          Euronext Dublin    984747 
              -----------  ---------  --------------------  ------------------  -------- 
     58          39.57        EUR           12:04:29          Euronext Dublin    984743 
              -----------  ---------  --------------------  ------------------  -------- 
     393         39.58        EUR           12:04:29          Euronext Dublin    984737 
              -----------  ---------  --------------------  ------------------  -------- 
     228         39.57        EUR           12:04:49          Euronext Dublin    984960 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.60        EUR           12:08:13          Euronext Dublin    987006 
              -----------  ---------  --------------------  ------------------  -------- 
     255         39.69        EUR           12:14:04          Euronext Dublin    990590 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.69        EUR           12:14:04          Euronext Dublin    990588 
              -----------  ---------  --------------------  ------------------  -------- 
     55          39.69        EUR           12:14:04          Euronext Dublin    990586 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.69        EUR           12:14:20          Euronext Dublin    990811 
              -----------  ---------  --------------------  ------------------  -------- 
     437         39.72        EUR           12:17:31          Euronext Dublin    992955 
              -----------  ---------  --------------------  ------------------  -------- 
     395         39.74        EUR           12:20:56          Euronext Dublin    995430 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.66        EUR           12:23:20          Euronext Dublin    997542 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.68        EUR           12:23:20          Euronext Dublin    997540 
              -----------  ---------  --------------------  ------------------  -------- 
     411         39.68        EUR           12:29:15          Euronext Dublin    1002310 
              -----------  ---------  --------------------  ------------------  -------- 
     269         39.69        EUR           12:30:26          Euronext Dublin    1003414 
              -----------  ---------  --------------------  ------------------  -------- 
     128         39.69        EUR           12:30:26          Euronext Dublin    1003412 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.68        EUR           12:34:09          Euronext Dublin    1005832 
              -----------  ---------  --------------------  ------------------  -------- 
     460         39.74        EUR           12:37:16          Euronext Dublin    1008289 
              -----------  ---------  --------------------  ------------------  -------- 
     389         39.74        EUR           12:37:16          Euronext Dublin    1008291 
              -----------  ---------  --------------------  ------------------  -------- 
     415         39.76        EUR           12:40:09          Euronext Dublin    1010780 
              -----------  ---------  --------------------  ------------------  -------- 
     316         39.75        EUR           12:40:51          Euronext Dublin    1011440 
              -----------  ---------  --------------------  ------------------  -------- 
     81          39.75        EUR           12:40:53          Euronext Dublin    1011466 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.79        EUR           12:43:25          Euronext Dublin    1013707 
              -----------  ---------  --------------------  ------------------  -------- 
     280         39.77        EUR           12:46:30          Euronext Dublin    1015911 
              -----------  ---------  --------------------  ------------------  -------- 
     140         39.77        EUR           12:46:30          Euronext Dublin    1015909 
              -----------  ---------  --------------------  ------------------  -------- 
     418         39.74        EUR           12:50:02          Euronext Dublin    1018688 
              -----------  ---------  --------------------  ------------------  -------- 
     388         39.75        EUR           12:51:31          Euronext Dublin    1019689 
              -----------  ---------  --------------------  ------------------  -------- 
     76          39.75        EUR           12:51:31          Euronext Dublin    1019687 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.70        EUR           12:52:16          Euronext Dublin    1020383 
              -----------  ---------  --------------------  ------------------  -------- 
     48          39.68        EUR           12:56:46          Euronext Dublin    1024129 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.68        EUR           12:56:46          Euronext Dublin    1024125 
              -----------  ---------  --------------------  ------------------  -------- 
     338         39.66        EUR           13:00:00          Euronext Dublin    1027020 
              -----------  ---------  --------------------  ------------------  -------- 
     112         39.66        EUR           13:00:00          Euronext Dublin    1027018 
              -----------  ---------  --------------------  ------------------  -------- 
     353         39.63        EUR           13:04:35          Euronext Dublin    1030830 
              -----------  ---------  --------------------  ------------------  -------- 
     72          39.63        EUR           13:04:35          Euronext Dublin    1030828 
              -----------  ---------  --------------------  ------------------  -------- 
     444         39.61        EUR           13:07:44          Euronext Dublin    1033387 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.61        EUR           13:07:44          Euronext Dublin    1033385 
              -----------  ---------  --------------------  ------------------  -------- 
      2          39.61        EUR           13:12:19          Euronext Dublin    1037530 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.61        EUR           13:12:29          Euronext Dublin    1037614 
              -----------  ---------  --------------------  ------------------  -------- 
     455         39.60        EUR           13:12:55          Euronext Dublin    1037973 
              -----------  ---------  --------------------  ------------------  -------- 
     268         39.54        EUR           13:16:52          Euronext Dublin    1041659 
              -----------  ---------  --------------------  ------------------  -------- 
     159         39.54        EUR           13:16:52          Euronext Dublin    1041657 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.54        EUR           13:19:21          Euronext Dublin    1043920 
              -----------  ---------  --------------------  ------------------  -------- 
     342         39.54        EUR           13:20:39          Euronext Dublin    1044959 
              -----------  ---------  --------------------  ------------------  -------- 
     133         39.54        EUR           13:20:39          Euronext Dublin    1044957 
              -----------  ---------  --------------------  ------------------  -------- 
     366         39.54        EUR           13:20:39          Euronext Dublin    1044955 
              -----------  ---------  --------------------  ------------------  -------- 
     140         39.53        EUR           13:21:39          Euronext Dublin    1045815 
              -----------  ---------  --------------------  ------------------  -------- 
     248         39.53        EUR           13:22:17          Euronext Dublin    1046509 
              -----------  ---------  --------------------  ------------------  -------- 
     135         39.52        EUR           13:22:46          Euronext Dublin    1047024 
              -----------  ---------  --------------------  ------------------  -------- 
     316         39.52        EUR           13:22:49          Euronext Dublin    1047076 
              -----------  ---------  --------------------  ------------------  -------- 
     451         39.53        EUR           13:25:55          Euronext Dublin    1049580 
              -----------  ---------  --------------------  ------------------  -------- 
     388         39.53        EUR           13:28:22          Euronext Dublin    1051602 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.52        EUR           13:30:41          Euronext Dublin    1053962 
              -----------  ---------  --------------------  ------------------  -------- 
     24          39.52        EUR           13:30:41          Euronext Dublin    1053960 
              -----------  ---------  --------------------  ------------------  -------- 
     443         39.52        EUR           13:32:15          Euronext Dublin    1055782 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.52        EUR           13:32:15          Euronext Dublin    1055780 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.44        EUR           13:32:50          Euronext Dublin    1056563 
              -----------  ---------  --------------------  ------------------  -------- 
     395         39.49        EUR           13:35:47          Euronext Dublin    1059389 
              -----------  ---------  --------------------  ------------------  -------- 
     29          39.45        EUR           13:38:44          Euronext Dublin    1062843 
              -----------  ---------  --------------------  ------------------  -------- 
     379         39.45        EUR           13:38:44          Euronext Dublin    1062841 
              -----------  ---------  --------------------  ------------------  -------- 
     210         39.48        EUR           13:39:58          Euronext Dublin    1063997 
              -----------  ---------  --------------------  ------------------  -------- 
     216         39.48        EUR           13:39:58          Euronext Dublin    1063995 
              -----------  ---------  --------------------  ------------------  -------- 
     402         39.48        EUR           13:39:58          Euronext Dublin    1063993 
              -----------  ---------  --------------------  ------------------  -------- 
     472         39.47        EUR           13:41:40          Euronext Dublin    1065919 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.48        EUR           13:46:31          Euronext Dublin    1070686 
              -----------  ---------  --------------------  ------------------  -------- 
     226         39.49        EUR           13:48:17          Euronext Dublin    1072319 
              -----------  ---------  --------------------  ------------------  -------- 
     159         39.49        EUR           13:48:27          Euronext Dublin    1072473 
              -----------  ---------  --------------------  ------------------  -------- 
     312         39.47        EUR           13:49:43          Euronext Dublin    1073715 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.47        EUR           13:49:43          Euronext Dublin    1073711 
              -----------  ---------  --------------------  ------------------  -------- 
     87          39.48        EUR           13:50:52          Euronext Dublin    1075026 
              -----------  ---------  --------------------  ------------------  -------- 
     353         39.48        EUR           13:50:55          Euronext Dublin    1075085 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.46        EUR           13:53:17          Euronext Dublin    1077246 
              -----------  ---------  --------------------  ------------------  -------- 
     403         39.47        EUR           13:54:33          Euronext Dublin    1078455 
              -----------  ---------  --------------------  ------------------  -------- 
     464         39.47        EUR           13:57:44          Euronext Dublin    1081435 
              -----------  ---------  --------------------  ------------------  -------- 
     384         39.50        EUR           14:00:15          Euronext Dublin    1084279 
              -----------  ---------  --------------------  ------------------  -------- 
     28          39.51        EUR           14:04:02          Euronext Dublin    1088301 
              -----------  ---------  --------------------  ------------------  -------- 
     339         39.51        EUR           14:04:02          Euronext Dublin    1088299 
              -----------  ---------  --------------------  ------------------  -------- 
     422         39.51        EUR           14:04:02          Euronext Dublin    1088303 
              -----------  ---------  --------------------  ------------------  -------- 
     121         39.51        EUR           14:04:02          Euronext Dublin    1088305 
              -----------  ---------  --------------------  ------------------  -------- 
     81          39.49        EUR           14:05:46          Euronext Dublin    1090200 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.49        EUR           14:05:46          Euronext Dublin    1090198 
              -----------  ---------  --------------------  ------------------  -------- 
     183         39.49        EUR           14:05:46          Euronext Dublin    1090196 
              -----------  ---------  --------------------  ------------------  -------- 
     450         39.48        EUR           14:07:33          Euronext Dublin    1092541 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.46        EUR           14:09:53          Euronext Dublin    1095137 
              -----------  ---------  --------------------  ------------------  -------- 
     407         39.45        EUR           14:11:41          Euronext Dublin    1096816 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.44        EUR           14:13:06          Euronext Dublin    1098521 
              -----------  ---------  --------------------  ------------------  -------- 
     138         39.49        EUR           14:15:13          Euronext Dublin    1101200 
              -----------  ---------  --------------------  ------------------  -------- 
     118         39.49        EUR           14:15:13          Euronext Dublin    1101202 
              -----------  ---------  --------------------  ------------------  -------- 
     155         39.49        EUR           14:15:13          Euronext Dublin    1101198 
              -----------  ---------  --------------------  ------------------  -------- 
     479         39.49        EUR           14:15:13          Euronext Dublin    1101196 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.47        EUR           14:19:09          Euronext Dublin    1105347 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.47        EUR           14:20:22          Euronext Dublin    1106665 
              -----------  ---------  --------------------  ------------------  -------- 
     413         39.44        EUR           14:23:19          Euronext Dublin    1110490 
              -----------  ---------  --------------------  ------------------  -------- 
     415         39.45        EUR           14:23:19          Euronext Dublin    1110487 
              -----------  ---------  --------------------  ------------------  -------- 
     355         39.45        EUR           14:23:19          Euronext Dublin    1110485 
              -----------  ---------  --------------------  ------------------  -------- 
     105         39.45        EUR           14:23:19          Euronext Dublin    1110483 
              -----------  ---------  --------------------  ------------------  -------- 
     445         39.45        EUR           14:25:34          Euronext Dublin    1113748 
              -----------  ---------  --------------------  ------------------  -------- 
     425         39.47        EUR           14:27:55          Euronext Dublin    1116418 
              -----------  ---------  --------------------  ------------------  -------- 
     67          39.48        EUR           14:29:39          Euronext Dublin    1118961 
              -----------  ---------  --------------------  ------------------  -------- 
     377         39.48        EUR           14:29:39          Euronext Dublin    1118959 
              -----------  ---------  --------------------  ------------------  -------- 
     459         39.48        EUR           14:30:38          Euronext Dublin    1125434 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.48        EUR           14:30:38          Euronext Dublin    1125432 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.47        EUR           14:30:41          Euronext Dublin    1125576 
              -----------  ---------  --------------------  ------------------  -------- 
     296         39.43        EUR           14:31:28          Euronext Dublin    1127927 
              -----------  ---------  --------------------  ------------------  -------- 
     100         39.43        EUR           14:31:28          Euronext Dublin    1127925 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.46        EUR           14:32:53          Euronext Dublin    1131409 
              -----------  ---------  --------------------  ------------------  -------- 
     117         39.46        EUR           14:32:53          Euronext Dublin    1131407 
              -----------  ---------  --------------------  ------------------  -------- 
     351         39.46        EUR           14:32:53          Euronext Dublin    1131411 
              -----------  ---------  --------------------  ------------------  -------- 
     457         39.45        EUR           14:32:55          Euronext Dublin    1131469 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.45        EUR           14:32:55          Euronext Dublin    1131467 
              -----------  ---------  --------------------  ------------------  -------- 
     436         39.49        EUR           14:34:10          Euronext Dublin    1134373 
              -----------  ---------  --------------------  ------------------  -------- 
     433         39.48        EUR           14:34:14          Euronext Dublin    1134502 
              -----------  ---------  --------------------  ------------------  -------- 
     280         39.52        EUR           14:35:58          Euronext Dublin    1138184 
              -----------  ---------  --------------------  ------------------  -------- 
     158         39.52        EUR           14:35:58          Euronext Dublin    1138177 
              -----------  ---------  --------------------  ------------------  -------- 
     388         39.51        EUR           14:36:05          Euronext Dublin    1138536 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.51        EUR           14:36:05          Euronext Dublin    1138534 
              -----------  ---------  --------------------  ------------------  -------- 
     138         39.46        EUR           14:37:00          Euronext Dublin    1140597 
              -----------  ---------  --------------------  ------------------  -------- 
     306         39.46        EUR           14:37:00          Euronext Dublin    1140595 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.46        EUR           14:38:58          Euronext Dublin    1145528 
              -----------  ---------  --------------------  ------------------  -------- 
     130         39.46        EUR           14:38:58          Euronext Dublin    1145532 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.46        EUR           14:38:58          Euronext Dublin    1145530 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.46        EUR           14:38:58          Euronext Dublin    1145526 
              -----------  ---------  --------------------  ------------------  -------- 
     458         39.48        EUR           14:39:55          Euronext Dublin    1147580 
              -----------  ---------  --------------------  ------------------  -------- 
     399         39.43        EUR           14:40:37          Euronext Dublin    1149160 
              -----------  ---------  --------------------  ------------------  -------- 
     75          39.43        EUR           14:40:37          Euronext Dublin    1149158 
              -----------  ---------  --------------------  ------------------  -------- 
     119         39.44        EUR           14:41:40          Euronext Dublin    1151024 
              -----------  ---------  --------------------  ------------------  -------- 
     124         39.44        EUR           14:41:40          Euronext Dublin    1151022 
              -----------  ---------  --------------------  ------------------  -------- 
     173         39.44        EUR           14:41:40          Euronext Dublin    1151020 
              -----------  ---------  --------------------  ------------------  -------- 
     10          39.43        EUR           14:42:23          Euronext Dublin    1152103 
              -----------  ---------  --------------------  ------------------  -------- 
     416         39.43        EUR           14:42:24          Euronext Dublin    1152144 
              -----------  ---------  --------------------  ------------------  -------- 
     106         39.45        EUR           14:44:12          Euronext Dublin    1155353 
              -----------  ---------  --------------------  ------------------  -------- 
     318         39.45        EUR           14:44:12          Euronext Dublin    1155351 
              -----------  ---------  --------------------  ------------------  -------- 
     336         39.43        EUR           14:46:28          Euronext Dublin    1160152 
              -----------  ---------  --------------------  ------------------  -------- 
     424         39.43        EUR           14:46:36          Euronext Dublin    1160320 
              -----------  ---------  --------------------  ------------------  -------- 
     133         39.43        EUR           14:46:36          Euronext Dublin    1160318 
              -----------  ---------  --------------------  ------------------  -------- 
     54          39.41        EUR           14:48:35          Euronext Dublin    1163672 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.41        EUR           14:48:35          Euronext Dublin    1163670 
              -----------  ---------  --------------------  ------------------  -------- 
     193         39.41        EUR           14:48:35          Euronext Dublin    1163668 
              -----------  ---------  --------------------  ------------------  -------- 
     155         39.41        EUR           14:48:35          Euronext Dublin    1163666 
              -----------  ---------  --------------------  ------------------  -------- 
     419         39.42        EUR           14:49:40          Euronext Dublin    1165472 
              -----------  ---------  --------------------  ------------------  -------- 
     441         39.41        EUR           14:49:41          Euronext Dublin    1165546 
              -----------  ---------  --------------------  ------------------  -------- 
     340         39.40        EUR           14:51:04          Euronext Dublin    1168427 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.40        EUR           14:51:04          Euronext Dublin    1168425 
              -----------  ---------  --------------------  ------------------  -------- 
     398         39.41        EUR           14:52:26          Euronext Dublin    1171453 
              -----------  ---------  --------------------  ------------------  -------- 
     474         39.41        EUR           14:52:26          Euronext Dublin    1171451 
              -----------  ---------  --------------------  ------------------  -------- 
     318         39.39        EUR           14:53:14          Euronext Dublin    1173123 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.39        EUR           14:53:14          Euronext Dublin    1173121 
              -----------  ---------  --------------------  ------------------  -------- 
     361         39.40        EUR           14:54:15          Euronext Dublin    1174868 
              -----------  ---------  --------------------  ------------------  -------- 
     112         39.40        EUR           14:54:15          Euronext Dublin    1174866 
              -----------  ---------  --------------------  ------------------  -------- 
     393         39.42        EUR           14:56:06          Euronext Dublin    1178636 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.41        EUR           14:56:24          Euronext Dublin    1179341 
              -----------  ---------  --------------------  ------------------  -------- 
     58          39.41        EUR           14:56:24          Euronext Dublin    1179339 
              -----------  ---------  --------------------  ------------------  -------- 
     192         39.41        EUR           14:56:24          Euronext Dublin    1179337 
              -----------  ---------  --------------------  ------------------  -------- 
     51          39.41        EUR           14:56:24          Euronext Dublin    1179335 
              -----------  ---------  --------------------  ------------------  -------- 
     111         39.41        EUR           14:56:24          Euronext Dublin    1179333 
              -----------  ---------  --------------------  ------------------  -------- 
     16          39.37        EUR           14:57:14          Euronext Dublin    1181144 
              -----------  ---------  --------------------  ------------------  -------- 
     435         39.37        EUR           14:57:14          Euronext Dublin    1181142 
              -----------  ---------  --------------------  ------------------  -------- 
     204         39.33        EUR           14:59:12          Euronext Dublin    1184839 
              -----------  ---------  --------------------  ------------------  -------- 
     271         39.33        EUR           14:59:12          Euronext Dublin    1184837 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.29        EUR           14:59:46          Euronext Dublin    1186138 
              -----------  ---------  --------------------  ------------------  -------- 
     149         39.32        EUR           15:02:05          Euronext Dublin    1192030 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.32        EUR           15:02:05          Euronext Dublin    1192028 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.32        EUR           15:02:05          Euronext Dublin    1192026 
              -----------  ---------  --------------------  ------------------  -------- 
     449         39.32        EUR           15:02:05          Euronext Dublin    1192024 
              -----------  ---------  --------------------  ------------------  -------- 
     461         39.33        EUR           15:02:05          Euronext Dublin    1192022 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.31        EUR           15:04:34          Euronext Dublin    1196728 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.31        EUR           15:04:34          Euronext Dublin    1196726 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.31        EUR           15:04:34          Euronext Dublin    1196724 
              -----------  ---------  --------------------  ------------------  -------- 
     234         39.31        EUR           15:04:34          Euronext Dublin    1196722 
              -----------  ---------  --------------------  ------------------  -------- 
     429         39.31        EUR           15:05:16          Euronext Dublin    1198208 
              -----------  ---------  --------------------  ------------------  -------- 
     476         39.31        EUR           15:06:15          Euronext Dublin    1199965 
              -----------  ---------  --------------------  ------------------  -------- 
     340         39.30        EUR           15:09:15          Euronext Dublin    1206241 
              -----------  ---------  --------------------  ------------------  -------- 
     70          39.30        EUR           15:09:15          Euronext Dublin    1206238 
              -----------  ---------  --------------------  ------------------  -------- 
     391         39.31        EUR           15:09:15          Euronext Dublin    1206235 
              -----------  ---------  --------------------  ------------------  -------- 
     427         39.31        EUR           15:09:15          Euronext Dublin    1206233 
              -----------  ---------  --------------------  ------------------  -------- 
     25          39.30        EUR           15:09:16          Euronext Dublin    1206245 
              -----------  ---------  --------------------  ------------------  -------- 
     427         39.31        EUR           15:09:53          Euronext Dublin    1207439 
              -----------  ---------  --------------------  ------------------  -------- 
     144         39.38        EUR           15:11:42          Euronext Dublin    1211110 
              -----------  ---------  --------------------  ------------------  -------- 
     247         39.38        EUR           15:12:05          Euronext Dublin    1211923 
              -----------  ---------  --------------------  ------------------  -------- 
     303         39.38        EUR           15:12:05          Euronext Dublin    1211921 
              -----------  ---------  --------------------  ------------------  -------- 
     194         39.38        EUR           15:12:26          Euronext Dublin    1212507 
              -----------  ---------  --------------------  ------------------  -------- 
     302         39.38        EUR           15:12:26          Euronext Dublin    1212509 
              -----------  ---------  --------------------  ------------------  -------- 
     107         39.38        EUR           15:12:34          Euronext Dublin    1212775 
              -----------  ---------  --------------------  ------------------  -------- 
     91          39.37        EUR           15:12:37          Euronext Dublin    1212955 
              -----------  ---------  --------------------  ------------------  -------- 
     336         39.37        EUR           15:12:37          Euronext Dublin    1212953 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.38        EUR           15:14:41          Euronext Dublin    1216710 
              -----------  ---------  --------------------  ------------------  -------- 
     375         39.37        EUR           15:14:53          Euronext Dublin    1217042 
              -----------  ---------  --------------------  ------------------  -------- 
     46          39.37        EUR           15:14:53          Euronext Dublin    1217040 
              -----------  ---------  --------------------  ------------------  -------- 
     45          39.37        EUR           15:14:53          Euronext Dublin    1217038 
              -----------  ---------  --------------------  ------------------  -------- 
     363         39.39        EUR           15:17:44          Euronext Dublin    1222816 
              -----------  ---------  --------------------  ------------------  -------- 
     84          39.39        EUR           15:17:44          Euronext Dublin    1222814 
              -----------  ---------  --------------------  ------------------  -------- 
     406         39.41        EUR           15:17:44          Euronext Dublin    1222808 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.41        EUR           15:17:44          Euronext Dublin    1222806 
              -----------  ---------  --------------------  ------------------  -------- 
     420         39.37        EUR           15:19:24          Euronext Dublin    1226125 
              -----------  ---------  --------------------  ------------------  -------- 
     393         39.38        EUR           15:20:45          Euronext Dublin    1228787 
              -----------  ---------  --------------------  ------------------  -------- 
     390         39.38        EUR           15:22:00          Euronext Dublin    1230945 
              -----------  ---------  --------------------  ------------------  -------- 
     417         39.42        EUR           15:23:07          Euronext Dublin    1233133 
              -----------  ---------  --------------------  ------------------  -------- 
     336         39.42        EUR           15:23:07          Euronext Dublin    1233131 
              -----------  ---------  --------------------  ------------------  -------- 
     68          39.42        EUR           15:23:23          Euronext Dublin    1233571 
              -----------  ---------  --------------------  ------------------  -------- 
     415         39.44        EUR           15:24:19          Euronext Dublin    1236093 
              -----------  ---------  --------------------  ------------------  -------- 
     408         39.41        EUR           15:25:29          Euronext Dublin    1239068 
              -----------  ---------  --------------------  ------------------  -------- 
      4          39.41        EUR           15:25:29          Euronext Dublin    1239066 
              -----------  ---------  --------------------  ------------------  -------- 
     91          39.41        EUR           15:26:25          Euronext Dublin    1240853 
              -----------  ---------  --------------------  ------------------  -------- 
     68          39.41        EUR           15:26:25          Euronext Dublin    1240851 
              -----------  ---------  --------------------  ------------------  -------- 
     140         39.41        EUR           15:26:25          Euronext Dublin    1240849 
              -----------  ---------  --------------------  ------------------  -------- 
     143         39.41        EUR           15:26:25          Euronext Dublin    1240847 
              -----------  ---------  --------------------  ------------------  -------- 
     446         39.44        EUR           15:29:02          Euronext Dublin    1245349 
              -----------  ---------  --------------------  ------------------  -------- 
     387         39.45        EUR           15:29:02          Euronext Dublin    1245341 
              -----------  ---------  --------------------  ------------------  -------- 
     77          39.45        EUR           15:29:02          Euronext Dublin    1245339 
              -----------  ---------  --------------------  ------------------  -------- 
     456         39.45        EUR           15:29:02          Euronext Dublin    1245337 
              -----------  ---------  --------------------  ------------------  -------- 
     227         39.46        EUR           15:31:00          Euronext Dublin    1249135 
              -----------  ---------  --------------------  ------------------  -------- 
     175         39.46        EUR           15:31:00          Euronext Dublin    1249133 
              -----------  ---------  --------------------  ------------------  -------- 
     136         39.47        EUR           15:32:54          Euronext Dublin    1252427 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.47        EUR           15:32:54          Euronext Dublin    1252425 
              -----------  ---------  --------------------  ------------------  -------- 
     162         39.47        EUR           15:32:54          Euronext Dublin    1252423 
              -----------  ---------  --------------------  ------------------  -------- 
     80          39.52        EUR           15:34:09          Euronext Dublin    1254663 
              -----------  ---------  --------------------  ------------------  -------- 
     201         39.52        EUR           15:34:09          Euronext Dublin    1254661 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.53        EUR           15:34:09          Euronext Dublin    1254656 
              -----------  ---------  --------------------  ------------------  -------- 
     77          39.51        EUR           15:34:51          Euronext Dublin    1255974 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.52        EUR           15:34:51          Euronext Dublin    1255948 
              -----------  ---------  --------------------  ------------------  -------- 
     286         39.52        EUR           15:34:51          Euronext Dublin    1255946 
              -----------  ---------  --------------------  ------------------  -------- 
     353         39.51        EUR           15:35:12          Euronext Dublin    1256579 
              -----------  ---------  --------------------  ------------------  -------- 
     430         39.50        EUR           15:36:44          Euronext Dublin    1259886 
              -----------  ---------  --------------------  ------------------  -------- 
     468         39.51        EUR           15:37:28          Euronext Dublin    1261194 
              -----------  ---------  --------------------  ------------------  -------- 
     431         39.51        EUR           15:38:34          Euronext Dublin    1262991 
              -----------  ---------  --------------------  ------------------  -------- 
     229         39.54        EUR           15:41:22          Euronext Dublin    1268425 
              -----------  ---------  --------------------  ------------------  -------- 
     80          39.53        EUR           15:41:33          Euronext Dublin    1268708 
              -----------  ---------  --------------------  ------------------  -------- 
     457         39.53        EUR           15:41:34          Euronext Dublin    1268794 
              -----------  ---------  --------------------  ------------------  -------- 
     394         39.53        EUR           15:41:34          Euronext Dublin    1268792 
              -----------  ---------  --------------------  ------------------  -------- 
     256         39.52        EUR           15:41:55          Euronext Dublin    1269344 
              -----------  ---------  --------------------  ------------------  -------- 
     158         39.52        EUR           15:41:55          Euronext Dublin    1269342 
              -----------  ---------  --------------------  ------------------  -------- 
     250         39.50        EUR           15:43:35          Euronext Dublin    1272122 
              -----------  ---------  --------------------  ------------------  -------- 
     153         39.50        EUR           15:43:35          Euronext Dublin    1272120 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.52        EUR           15:44:28          Euronext Dublin    1273571 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.52        EUR           15:44:28          Euronext Dublin    1273569 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.52        EUR           15:44:28          Euronext Dublin    1273567 
              -----------  ---------  --------------------  ------------------  -------- 
     404         39.52        EUR           15:44:28          Euronext Dublin    1273565 
              -----------  ---------  --------------------  ------------------  -------- 
     463         39.57        EUR           15:47:34          Euronext Dublin    1279638 
              -----------  ---------  --------------------  ------------------  -------- 
     409         39.57        EUR           15:47:34          Euronext Dublin    1279636 
              -----------  ---------  --------------------  ------------------  -------- 
     173         39.55        EUR           15:48:16          Euronext Dublin    1280672 
              -----------  ---------  --------------------  ------------------  -------- 
     285         39.55        EUR           15:48:32          Euronext Dublin    1281153 
              -----------  ---------  --------------------  ------------------  -------- 
     139         39.55        EUR           15:49:31          Euronext Dublin    1282963 
              -----------  ---------  --------------------  ------------------  -------- 
     311         39.55        EUR           15:49:45          Euronext Dublin    1283359 
              -----------  ---------  --------------------  ------------------  -------- 
     448         39.56        EUR           15:51:38          Euronext Dublin    1286870 
              -----------  ---------  --------------------  ------------------  -------- 
     266         39.56        EUR           15:51:38          Euronext Dublin    1286868 
              -----------  ---------  --------------------  ------------------  -------- 
     272         39.56        EUR           15:51:38          Euronext Dublin    1286866 
              -----------  ---------  --------------------  ------------------  -------- 
     426         39.54        EUR           15:51:48          Euronext Dublin    1287089 
              -----------  ---------  --------------------  ------------------  -------- 
     357         39.52        EUR           15:52:55          Euronext Dublin    1289060 
              -----------  ---------  --------------------  ------------------  -------- 
     71          39.52        EUR           15:52:58          Euronext Dublin    1289110 
              -----------  ---------  --------------------  ------------------  -------- 
     442         39.53        EUR           15:55:13          Euronext Dublin    1292641 
              -----------  ---------  --------------------  ------------------  -------- 
     370         39.50        EUR           15:55:59          Euronext Dublin    1293614 
              -----------  ---------  --------------------  ------------------  -------- 
     101         39.50        EUR           15:55:59          Euronext Dublin    1293602 
              -----------  ---------  --------------------  ------------------  -------- 
     477         39.53        EUR           15:57:32          Euronext Dublin    1295872 
              -----------  ---------  --------------------  ------------------  -------- 
     410         39.53        EUR           15:57:32          Euronext Dublin    1295870 
              -----------  ---------  --------------------  ------------------  -------- 
     434         39.53        EUR           15:58:20          Euronext Dublin    1297016 
              -----------  ---------  --------------------  ------------------  -------- 
     427         39.53        EUR           16:00:46          Euronext Dublin    1303968 
              -----------  ---------  --------------------  ------------------  -------- 
     396         39.54        EUR           16:01:43          Euronext Dublin    1305773 
              -----------  ---------  --------------------  ------------------  -------- 
     385         39.54        EUR           16:03:06          Euronext Dublin    1307578 
              -----------  ---------  --------------------  ------------------  -------- 
     432         39.52        EUR           16:03:46          Euronext Dublin    1308732 
              -----------  ---------  --------------------  ------------------  -------- 
     471         39.52        EUR           16:04:56          Euronext Dublin    1310680 
              -----------  ---------  --------------------  ------------------  -------- 
     466         39.53        EUR           16:06:29          Euronext Dublin    1313768 
              -----------  ---------  --------------------  ------------------  -------- 
      9          39.54        EUR           16:08:02          Euronext Dublin    1316579 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.54        EUR           16:08:02          Euronext Dublin    1316577 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.54        EUR           16:08:02          Euronext Dublin    1316575 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.54        EUR           16:08:02          Euronext Dublin    1316573 
              -----------  ---------  --------------------  ------------------  -------- 
     50          39.54        EUR           16:08:02          Euronext Dublin    1316571 
              -----------  ---------  --------------------  ------------------  -------- 
     98          39.54        EUR           16:08:02          Euronext Dublin    1316569 
              -----------  ---------  --------------------  ------------------  -------- 
     39          39.54        EUR           16:08:02          Euronext Dublin    1316567 
              -----------  ---------  --------------------  ------------------  -------- 
     210         39.53        EUR           16:08:13          Euronext Dublin    1317045 
              -----------  ---------  --------------------  ------------------  -------- 
     192         39.53        EUR           16:08:30          Euronext Dublin    1317477 
              -----------  ---------  --------------------  ------------------  -------- 
     37          39.53        EUR           16:10:32          Euronext Dublin    1321128 
              -----------  ---------  --------------------  ------------------  -------- 
     121         39.53        EUR           16:10:32          Euronext Dublin    1321126 
              -----------  ---------  --------------------  ------------------  -------- 
     74          39.53        EUR           16:10:32          Euronext Dublin    1321124 
              -----------  ---------  --------------------  ------------------  -------- 
     30          39.53        EUR           16:10:32          Euronext Dublin    1321122 
              -----------  ---------  --------------------  ------------------  -------- 
     135         39.53        EUR           16:10:32          Euronext Dublin    1321120 
              -----------  ---------  --------------------  ------------------  -------- 
     194         39.53        EUR           16:10:32          Euronext Dublin    1321118 
              -----------  ---------  --------------------  ------------------  -------- 
     452         39.54        EUR           16:11:12          Euronext Dublin    1322483 
              -----------  ---------  --------------------  ------------------  -------- 
     399         39.54        EUR           16:11:12          Euronext Dublin    1322481 
              -----------  ---------  --------------------  ------------------  -------- 
     129         39.55        EUR           16:12:27          Euronext Dublin    1324598 
              -----------  ---------  --------------------  ------------------  -------- 
     36          39.55        EUR           16:12:27          Euronext Dublin    1324596 
              -----------  ---------  --------------------  ------------------  -------- 
     885         39.60        EUR           16:13:38          Euronext Dublin    1326837 
              -----------  ---------  --------------------  ------------------  -------- 
     473         39.59        EUR           16:14:15          Euronext Dublin    1327909 
              -----------  ---------  --------------------  ------------------  -------- 
     203         39.59        EUR           16:16:45          Euronext Dublin    1333058 
              -----------  ---------  --------------------  ------------------  -------- 
     38          39.59        EUR           16:16:45          Euronext Dublin    1333056 
              -----------  ---------  --------------------  ------------------  -------- 
     27          39.59        EUR           16:16:45          Euronext Dublin    1333048 
              -----------  ---------  --------------------  ------------------  -------- 
      7          39.59        EUR           16:16:45          Euronext Dublin    1333044 
              -----------  ---------  --------------------  ------------------  -------- 
     33          39.59        EUR           16:16:45          Euronext Dublin    1333046 
              -----------  ---------  --------------------  ------------------  -------- 
      1          39.59        EUR           16:16:45          Euronext Dublin    1333050 
              -----------  ---------  --------------------  ------------------  -------- 
     168         39.59        EUR           16:16:45          Euronext Dublin    1333052 
              -----------  ---------  --------------------  ------------------  -------- 
     218         39.59        EUR           16:16:45          Euronext Dublin    1333054 
              -----------  ---------  --------------------  ------------------  -------- 
     122         39.61        EUR           16:17:48          Euronext Dublin    1335174 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           16:17:48          Euronext Dublin    1335170 
              -----------  ---------  --------------------  ------------------  -------- 
     57          39.60        EUR           16:17:48          Euronext Dublin    1335168 
              -----------  ---------  --------------------  ------------------  -------- 
     27          39.60        EUR           16:17:48          Euronext Dublin    1335166 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.60        EUR           16:17:48          Euronext Dublin    1335164 
              -----------  ---------  --------------------  ------------------  -------- 
     150         39.61        EUR           16:17:48          Euronext Dublin    1335172 
              -----------  ---------  --------------------  ------------------  -------- 
     465         39.60        EUR           16:17:48          Euronext Dublin    1335160 
              -----------  ---------  --------------------  ------------------  -------- 
     304         39.60        EUR           16:17:48          Euronext Dublin    1335158 
              -----------  ---------  --------------------  ------------------  -------- 
     166         39.60        EUR           16:18:21          Euronext Dublin    1336493 
              -----------  ---------  --------------------  ------------------  -------- 
     17          39.60        EUR           16:18:21          Euronext Dublin    1336491 
              -----------  ---------  --------------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBNABDDCKK

(END) Dow Jones Newswires

October 06, 2021 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Nov 2021 a Dic 2021 Haga Click aquí para más Gráficas Crh.
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Dic 2020 a Dic 2021 Haga Click aquí para más Gráficas Crh.