CRH PLC Transaction in Own Shares (1189O)
06 Octubre 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 1189O
CRH PLC
06 October 2021
6(th) October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) October 2021 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 130,000
-------------------
Highest price paid per
share: EUR40.1300
------------------------------------------------- -------------------
Lowest price paid per share: EUR39.2900
------------------------------------------------- -------------------
Volume weighted average price paid: EUR39.5988
-------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
18,897,506 of its ordinary shares in treasury which represents
2.377% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 776,242,832 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made by
UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
--------- --------------------
LEI 549300MIDJNNTH068E74
------------ ----------- ------------------------------- ------------------
ISIN: IE0001827041
------------ ----------- ------------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ------------------------------- ------------------
Time zone: BST
------------ ----------- --------- -------------------- ------------------
Currency: EUR
------------ ----------- --------- -------------------- ------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
(GBp)
--------------------
Euronext Dublin EUR 39.5988 130,000
------------------------- --------- --------------------
Number Price Currency Time of Transaction Trading Venue MatchId
of per Share
Shares (EUR)
277 40.13 EUR 08:01:19 Euronext Dublin 662743
----------- --------- -------------------- ------------------ --------
150 40.13 EUR 08:01:57 Euronext Dublin 665025
----------- --------- -------------------- ------------------ --------
411 40.09 EUR 08:10:42 Euronext Dublin 681351
----------- --------- -------------------- ------------------ --------
186 40.13 EUR 08:14:23 Euronext Dublin 687831
----------- --------- -------------------- ------------------ --------
220 40.13 EUR 08:14:23 Euronext Dublin 687829
----------- --------- -------------------- ------------------ --------
380 39.97 EUR 08:19:55 Euronext Dublin 697765
----------- --------- -------------------- ------------------ --------
17 39.97 EUR 08:19:55 Euronext Dublin 697753
----------- --------- -------------------- ------------------ --------
420 40.00 EUR 08:20:28 Euronext Dublin 698763
----------- --------- -------------------- ------------------ --------
287 39.99 EUR 08:21:36 Euronext Dublin 700734
----------- --------- -------------------- ------------------ --------
150 39.99 EUR 08:21:37 Euronext Dublin 700795
----------- --------- -------------------- ------------------ --------
398 39.99 EUR 08:21:37 Euronext Dublin 700793
----------- --------- -------------------- ------------------ --------
442 39.98 EUR 08:22:22 Euronext Dublin 702180
----------- --------- -------------------- ------------------ --------
407 39.96 EUR 08:23:08 Euronext Dublin 703652
----------- --------- -------------------- ------------------ --------
442 39.95 EUR 08:24:08 Euronext Dublin 704973
----------- --------- -------------------- ------------------ --------
436 39.90 EUR 08:25:55 Euronext Dublin 708597
----------- --------- -------------------- ------------------ --------
413 39.90 EUR 08:27:38 Euronext Dublin 712273
----------- --------- -------------------- ------------------ --------
254 39.90 EUR 08:28:13 Euronext Dublin 713349
----------- --------- -------------------- ------------------ --------
164 39.90 EUR 08:28:14 Euronext Dublin 713363
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 08:30:18 Euronext Dublin 717305
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 08:30:18 Euronext Dublin 717302
----------- --------- -------------------- ------------------ --------
150 39.94 EUR 08:30:18 Euronext Dublin 717300
----------- --------- -------------------- ------------------ --------
419 39.94 EUR 08:30:18 Euronext Dublin 717297
----------- --------- -------------------- ------------------ --------
10 39.91 EUR 08:30:59 Euronext Dublin 718777
----------- --------- -------------------- ------------------ --------
150 39.91 EUR 08:30:59 Euronext Dublin 718775
----------- --------- -------------------- ------------------ --------
265 39.91 EUR 08:30:59 Euronext Dublin 718773
----------- --------- -------------------- ------------------ --------
405 39.90 EUR 08:31:32 Euronext Dublin 720096
----------- --------- -------------------- ------------------ --------
473 39.89 EUR 08:32:01 Euronext Dublin 720951
----------- --------- -------------------- ------------------ --------
456 39.89 EUR 08:32:55 Euronext Dublin 722581
----------- --------- -------------------- ------------------ --------
440 39.92 EUR 08:33:40 Euronext Dublin 724222
----------- --------- -------------------- ------------------ --------
447 39.88 EUR 08:35:58 Euronext Dublin 728739
----------- --------- -------------------- ------------------ --------
1 39.85 EUR 08:36:48 Euronext Dublin 730863
----------- --------- -------------------- ------------------ --------
150 39.85 EUR 08:36:48 Euronext Dublin 730861
----------- --------- -------------------- ------------------ --------
150 39.85 EUR 08:36:48 Euronext Dublin 730859
----------- --------- -------------------- ------------------ --------
150 39.85 EUR 08:36:48 Euronext Dublin 730857
----------- --------- -------------------- ------------------ --------
479 39.84 EUR 08:37:28 Euronext Dublin 732227
----------- --------- -------------------- ------------------ --------
401 39.85 EUR 08:40:08 Euronext Dublin 737806
----------- --------- -------------------- ------------------ --------
467 39.83 EUR 08:41:03 Euronext Dublin 739871
----------- --------- -------------------- ------------------ --------
389 39.88 EUR 08:42:34 Euronext Dublin 742787
----------- --------- -------------------- ------------------ --------
70 39.88 EUR 08:42:34 Euronext Dublin 742785
----------- --------- -------------------- ------------------ --------
421 39.87 EUR 08:42:55 Euronext Dublin 743420
----------- --------- -------------------- ------------------ --------
436 39.84 EUR 08:44:35 Euronext Dublin 746547
----------- --------- -------------------- ------------------ --------
415 39.83 EUR 08:47:12 Euronext Dublin 752160
----------- --------- -------------------- ------------------ --------
421 39.87 EUR 08:49:47 Euronext Dublin 758330
----------- --------- -------------------- ------------------ --------
443 39.86 EUR 08:49:58 Euronext Dublin 758776
----------- --------- -------------------- ------------------ --------
114 39.82 EUR 08:51:01 Euronext Dublin 760722
----------- --------- -------------------- ------------------ --------
323 39.82 EUR 08:51:02 Euronext Dublin 760799
----------- --------- -------------------- ------------------ --------
420 39.83 EUR 08:52:48 Euronext Dublin 764323
----------- --------- -------------------- ------------------ --------
447 39.77 EUR 08:55:34 Euronext Dublin 769174
----------- --------- -------------------- ------------------ --------
445 39.69 EUR 08:58:11 Euronext Dublin 773536
----------- --------- -------------------- ------------------ --------
413 39.60 EUR 08:59:54 Euronext Dublin 777339
----------- --------- -------------------- ------------------ --------
410 39.64 EUR 09:03:27 Euronext Dublin 783104
----------- --------- -------------------- ------------------ --------
385 39.64 EUR 09:03:27 Euronext Dublin 783100
----------- --------- -------------------- ------------------ --------
396 39.66 EUR 09:05:05 Euronext Dublin 785616
----------- --------- -------------------- ------------------ --------
414 39.69 EUR 09:08:22 Euronext Dublin 792417
----------- --------- -------------------- ------------------ --------
45 39.69 EUR 09:08:22 Euronext Dublin 792415
----------- --------- -------------------- ------------------ --------
182 39.68 EUR 09:08:51 Euronext Dublin 793080
----------- --------- -------------------- ------------------ --------
250 39.68 EUR 09:08:55 Euronext Dublin 793156
----------- --------- -------------------- ------------------ --------
457 39.67 EUR 09:12:47 Euronext Dublin 798475
----------- --------- -------------------- ------------------ --------
410 39.71 EUR 09:15:02 Euronext Dublin 801519
----------- --------- -------------------- ------------------ --------
432 39.71 EUR 09:16:38 Euronext Dublin 803408
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 09:19:00 Euronext Dublin 806284
----------- --------- -------------------- ------------------ --------
59 39.72 EUR 09:20:25 Euronext Dublin 808000
----------- --------- -------------------- ------------------ --------
74 39.72 EUR 09:20:25 Euronext Dublin 807998
----------- --------- -------------------- ------------------ --------
316 39.72 EUR 09:20:29 Euronext Dublin 808077
----------- --------- -------------------- ------------------ --------
390 39.69 EUR 09:20:59 Euronext Dublin 808698
----------- --------- -------------------- ------------------ --------
246 39.66 EUR 09:22:06 Euronext Dublin 810337
----------- --------- -------------------- ------------------ --------
167 39.66 EUR 09:22:06 Euronext Dublin 810335
----------- --------- -------------------- ------------------ --------
12 39.66 EUR 09:25:36 Euronext Dublin 815450
----------- --------- -------------------- ------------------ --------
467 39.66 EUR 09:25:36 Euronext Dublin 815448
----------- --------- -------------------- ------------------ --------
444 39.65 EUR 09:27:58 Euronext Dublin 818785
----------- --------- -------------------- ------------------ --------
349 39.69 EUR 09:31:43 Euronext Dublin 824613
----------- --------- -------------------- ------------------ --------
129 39.69 EUR 09:31:43 Euronext Dublin 824611
----------- --------- -------------------- ------------------ --------
477 39.70 EUR 09:33:16 Euronext Dublin 826701
----------- --------- -------------------- ------------------ --------
391 39.69 EUR 09:33:30 Euronext Dublin 827024
----------- --------- -------------------- ------------------ --------
396 39.68 EUR 09:35:47 Euronext Dublin 830167
----------- --------- -------------------- ------------------ --------
442 39.68 EUR 09:38:21 Euronext Dublin 833863
----------- --------- -------------------- ------------------ --------
183 39.71 EUR 09:40:07 Euronext Dublin 836037
----------- --------- -------------------- ------------------ --------
232 39.71 EUR 09:40:07 Euronext Dublin 836035
----------- --------- -------------------- ------------------ --------
28 39.61 EUR 09:44:29 Euronext Dublin 842243
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 09:44:49 Euronext Dublin 842694
----------- --------- -------------------- ------------------ --------
212 39.61 EUR 09:45:05 Euronext Dublin 843095
----------- --------- -------------------- ------------------ --------
67 39.61 EUR 09:48:42 Euronext Dublin 847515
----------- --------- -------------------- ------------------ --------
404 39.61 EUR 09:48:50 Euronext Dublin 847611
----------- --------- -------------------- ------------------ --------
356 39.61 EUR 09:48:50 Euronext Dublin 847609
----------- --------- -------------------- ------------------ --------
385 39.59 EUR 09:49:54 Euronext Dublin 848898
----------- --------- -------------------- ------------------ --------
436 39.62 EUR 09:50:56 Euronext Dublin 850967
----------- --------- -------------------- ------------------ --------
182 39.65 EUR 09:52:32 Euronext Dublin 852861
----------- --------- -------------------- ------------------ --------
59 39.65 EUR 09:52:32 Euronext Dublin 852863
----------- --------- -------------------- ------------------ --------
166 39.65 EUR 09:52:34 Euronext Dublin 852897
----------- --------- -------------------- ------------------ --------
456 39.67 EUR 09:53:53 Euronext Dublin 854474
----------- --------- -------------------- ------------------ --------
385 39.66 EUR 09:54:11 Euronext Dublin 854840
----------- --------- -------------------- ------------------ --------
104 39.65 EUR 09:58:17 Euronext Dublin 860039
----------- --------- -------------------- ------------------ --------
74 39.67 EUR 09:59:39 Euronext Dublin 861787
----------- --------- -------------------- ------------------ --------
52 39.67 EUR 09:59:39 Euronext Dublin 861785
----------- --------- -------------------- ------------------ --------
385 39.69 EUR 10:00:18 Euronext Dublin 862849
----------- --------- -------------------- ------------------ --------
148 39.69 EUR 10:04:04 Euronext Dublin 867284
----------- --------- -------------------- ------------------ --------
314 39.69 EUR 10:04:04 Euronext Dublin 867282
----------- --------- -------------------- ------------------ --------
473 39.70 EUR 10:05:09 Euronext Dublin 869015
----------- --------- -------------------- ------------------ --------
391 39.69 EUR 10:07:37 Euronext Dublin 872020
----------- --------- -------------------- ------------------ --------
392 39.72 EUR 10:10:55 Euronext Dublin 876477
----------- --------- -------------------- ------------------ --------
439 39.73 EUR 10:12:42 Euronext Dublin 878872
----------- --------- -------------------- ------------------ --------
32 39.78 EUR 10:13:51 Euronext Dublin 880403
----------- --------- -------------------- ------------------ --------
438 39.78 EUR 10:13:51 Euronext Dublin 880401
----------- --------- -------------------- ------------------ --------
36 39.82 EUR 10:20:57 Euronext Dublin 889738
----------- --------- -------------------- ------------------ --------
200 39.82 EUR 10:20:57 Euronext Dublin 889736
----------- --------- -------------------- ------------------ --------
227 39.82 EUR 10:20:57 Euronext Dublin 889734
----------- --------- -------------------- ------------------ --------
420 39.82 EUR 10:21:06 Euronext Dublin 890014
----------- --------- -------------------- ------------------ --------
1 39.82 EUR 10:21:06 Euronext Dublin 890012
----------- --------- -------------------- ------------------ --------
51 39.82 EUR 10:21:06 Euronext Dublin 890010
----------- --------- -------------------- ------------------ --------
476 39.81 EUR 10:21:07 Euronext Dublin 890067
----------- --------- -------------------- ------------------ --------
436 39.83 EUR 10:24:18 Euronext Dublin 894463
----------- --------- -------------------- ------------------ --------
438 39.76 EUR 10:25:45 Euronext Dublin 896815
----------- --------- -------------------- ------------------ --------
420 39.75 EUR 10:30:14 Euronext Dublin 902504
----------- --------- -------------------- ------------------ --------
442 39.71 EUR 10:32:06 Euronext Dublin 904844
----------- --------- -------------------- ------------------ --------
385 39.71 EUR 10:35:26 Euronext Dublin 908647
----------- --------- -------------------- ------------------ --------
61 39.70 EUR 10:35:53 Euronext Dublin 909386
----------- --------- -------------------- ------------------ --------
344 39.70 EUR 10:35:55 Euronext Dublin 909402
----------- --------- -------------------- ------------------ --------
414 39.71 EUR 10:37:06 Euronext Dublin 910884
----------- --------- -------------------- ------------------ --------
473 39.80 EUR 10:40:42 Euronext Dublin 915284
----------- --------- -------------------- ------------------ --------
151 39.79 EUR 10:42:04 Euronext Dublin 916939
----------- --------- -------------------- ------------------ --------
13 39.79 EUR 10:42:04 Euronext Dublin 916937
----------- --------- -------------------- ------------------ --------
266 39.79 EUR 10:42:04 Euronext Dublin 916935
----------- --------- -------------------- ------------------ --------
404 39.81 EUR 10:43:43 Euronext Dublin 918637
----------- --------- -------------------- ------------------ --------
407 39.81 EUR 10:43:43 Euronext Dublin 918635
----------- --------- -------------------- ------------------ --------
43 39.80 EUR 10:46:36 Euronext Dublin 921676
----------- --------- -------------------- ------------------ --------
408 39.80 EUR 10:46:36 Euronext Dublin 921674
----------- --------- -------------------- ------------------ --------
447 39.75 EUR 10:49:54 Euronext Dublin 925753
----------- --------- -------------------- ------------------ --------
187 39.78 EUR 10:53:10 Euronext Dublin 929871
----------- --------- -------------------- ------------------ --------
247 39.78 EUR 10:53:10 Euronext Dublin 929869
----------- --------- -------------------- ------------------ --------
225 39.73 EUR 10:56:21 Euronext Dublin 933676
----------- --------- -------------------- ------------------ --------
163 39.73 EUR 10:56:21 Euronext Dublin 933674
----------- --------- -------------------- ------------------ --------
446 39.78 EUR 10:58:50 Euronext Dublin 937167
----------- --------- -------------------- ------------------ --------
403 39.78 EUR 10:58:50 Euronext Dublin 937169
----------- --------- -------------------- ------------------ --------
466 39.78 EUR 11:03:19 Euronext Dublin 941131
----------- --------- -------------------- ------------------ --------
406 39.75 EUR 11:05:40 Euronext Dublin 942874
----------- --------- -------------------- ------------------ --------
432 39.71 EUR 11:08:54 Euronext Dublin 945664
----------- --------- -------------------- ------------------ --------
315 39.69 EUR 11:14:12 Euronext Dublin 949290
----------- --------- -------------------- ------------------ --------
75 39.69 EUR 11:14:12 Euronext Dublin 949288
----------- --------- -------------------- ------------------ --------
169 39.68 EUR 11:14:20 Euronext Dublin 949415
----------- --------- -------------------- ------------------ --------
78 39.68 EUR 11:14:20 Euronext Dublin 949413
----------- --------- -------------------- ------------------ --------
7 39.68 EUR 11:14:20 Euronext Dublin 949411
----------- --------- -------------------- ------------------ --------
77 39.68 EUR 11:14:41 Euronext Dublin 949604
----------- --------- -------------------- ------------------ --------
77 39.68 EUR 11:14:41 Euronext Dublin 949602
----------- --------- -------------------- ------------------ --------
449 39.67 EUR 11:15:44 Euronext Dublin 950314
----------- --------- -------------------- ------------------ --------
344 39.63 EUR 11:20:37 Euronext Dublin 953650
----------- --------- -------------------- ------------------ --------
69 39.63 EUR 11:20:37 Euronext Dublin 953648
----------- --------- -------------------- ------------------ --------
422 39.64 EUR 11:21:58 Euronext Dublin 954435
----------- --------- -------------------- ------------------ --------
37 39.64 EUR 11:26:52 Euronext Dublin 957609
----------- --------- -------------------- ------------------ --------
37 39.64 EUR 11:26:52 Euronext Dublin 957607
----------- --------- -------------------- ------------------ --------
239 39.64 EUR 11:26:52 Euronext Dublin 957605
----------- --------- -------------------- ------------------ --------
15 39.64 EUR 11:26:52 Euronext Dublin 957603
----------- --------- -------------------- ------------------ --------
402 39.64 EUR 11:28:44 Euronext Dublin 958751
----------- --------- -------------------- ------------------ --------
397 39.64 EUR 11:28:44 Euronext Dublin 958749
----------- --------- -------------------- ------------------ --------
66 39.64 EUR 11:28:44 Euronext Dublin 958747
----------- --------- -------------------- ------------------ --------
394 39.63 EUR 11:31:26 Euronext Dublin 960749
----------- --------- -------------------- ------------------ --------
469 39.61 EUR 11:32:51 Euronext Dublin 961825
----------- --------- -------------------- ------------------ --------
54 39.65 EUR 11:37:51 Euronext Dublin 965158
----------- --------- -------------------- ------------------ --------
332 39.65 EUR 11:37:51 Euronext Dublin 965156
----------- --------- -------------------- ------------------ --------
326 39.64 EUR 11:37:56 Euronext Dublin 965181
----------- --------- -------------------- ------------------ --------
150 39.64 EUR 11:37:56 Euronext Dublin 965179
----------- --------- -------------------- ------------------ --------
219 39.63 EUR 11:38:53 Euronext Dublin 965719
----------- --------- -------------------- ------------------ --------
452 39.70 EUR 11:43:59 Euronext Dublin 969021
----------- --------- -------------------- ------------------ --------
472 39.70 EUR 11:43:59 Euronext Dublin 969018
----------- --------- -------------------- ------------------ --------
396 39.67 EUR 11:48:27 Euronext Dublin 971971
----------- --------- -------------------- ------------------ --------
150 39.64 EUR 11:53:39 Euronext Dublin 975276
----------- --------- -------------------- ------------------ --------
5 39.64 EUR 11:53:39 Euronext Dublin 975274
----------- --------- -------------------- ------------------ --------
266 39.64 EUR 11:53:42 Euronext Dublin 975337
----------- --------- -------------------- ------------------ --------
395 39.63 EUR 11:53:56 Euronext Dublin 975577
----------- --------- -------------------- ------------------ --------
387 39.61 EUR 11:58:45 Euronext Dublin 979558
----------- --------- -------------------- ------------------ --------
384 39.61 EUR 11:58:45 Euronext Dublin 979556
----------- --------- -------------------- ------------------ --------
437 39.61 EUR 12:00:00 Euronext Dublin 980856
----------- --------- -------------------- ------------------ --------
233 39.58 EUR 12:03:21 Euronext Dublin 983293
----------- --------- -------------------- ------------------ --------
157 39.58 EUR 12:03:21 Euronext Dublin 983291
----------- --------- -------------------- ------------------ --------
192 39.57 EUR 12:04:29 Euronext Dublin 984747
----------- --------- -------------------- ------------------ --------
58 39.57 EUR 12:04:29 Euronext Dublin 984743
----------- --------- -------------------- ------------------ --------
393 39.58 EUR 12:04:29 Euronext Dublin 984737
----------- --------- -------------------- ------------------ --------
228 39.57 EUR 12:04:49 Euronext Dublin 984960
----------- --------- -------------------- ------------------ --------
432 39.60 EUR 12:08:13 Euronext Dublin 987006
----------- --------- -------------------- ------------------ --------
255 39.69 EUR 12:14:04 Euronext Dublin 990590
----------- --------- -------------------- ------------------ --------
150 39.69 EUR 12:14:04 Euronext Dublin 990588
----------- --------- -------------------- ------------------ --------
55 39.69 EUR 12:14:04 Euronext Dublin 990586
----------- --------- -------------------- ------------------ --------
406 39.69 EUR 12:14:20 Euronext Dublin 990811
----------- --------- -------------------- ------------------ --------
437 39.72 EUR 12:17:31 Euronext Dublin 992955
----------- --------- -------------------- ------------------ --------
395 39.74 EUR 12:20:56 Euronext Dublin 995430
----------- --------- -------------------- ------------------ --------
463 39.66 EUR 12:23:20 Euronext Dublin 997542
----------- --------- -------------------- ------------------ --------
430 39.68 EUR 12:23:20 Euronext Dublin 997540
----------- --------- -------------------- ------------------ --------
411 39.68 EUR 12:29:15 Euronext Dublin 1002310
----------- --------- -------------------- ------------------ --------
269 39.69 EUR 12:30:26 Euronext Dublin 1003414
----------- --------- -------------------- ------------------ --------
128 39.69 EUR 12:30:26 Euronext Dublin 1003412
----------- --------- -------------------- ------------------ --------
422 39.68 EUR 12:34:09 Euronext Dublin 1005832
----------- --------- -------------------- ------------------ --------
460 39.74 EUR 12:37:16 Euronext Dublin 1008289
----------- --------- -------------------- ------------------ --------
389 39.74 EUR 12:37:16 Euronext Dublin 1008291
----------- --------- -------------------- ------------------ --------
415 39.76 EUR 12:40:09 Euronext Dublin 1010780
----------- --------- -------------------- ------------------ --------
316 39.75 EUR 12:40:51 Euronext Dublin 1011440
----------- --------- -------------------- ------------------ --------
81 39.75 EUR 12:40:53 Euronext Dublin 1011466
----------- --------- -------------------- ------------------ --------
471 39.79 EUR 12:43:25 Euronext Dublin 1013707
----------- --------- -------------------- ------------------ --------
280 39.77 EUR 12:46:30 Euronext Dublin 1015911
----------- --------- -------------------- ------------------ --------
140 39.77 EUR 12:46:30 Euronext Dublin 1015909
----------- --------- -------------------- ------------------ --------
418 39.74 EUR 12:50:02 Euronext Dublin 1018688
----------- --------- -------------------- ------------------ --------
388 39.75 EUR 12:51:31 Euronext Dublin 1019689
----------- --------- -------------------- ------------------ --------
76 39.75 EUR 12:51:31 Euronext Dublin 1019687
----------- --------- -------------------- ------------------ --------
430 39.70 EUR 12:52:16 Euronext Dublin 1020383
----------- --------- -------------------- ------------------ --------
48 39.68 EUR 12:56:46 Euronext Dublin 1024129
----------- --------- -------------------- ------------------ --------
417 39.68 EUR 12:56:46 Euronext Dublin 1024125
----------- --------- -------------------- ------------------ --------
338 39.66 EUR 13:00:00 Euronext Dublin 1027020
----------- --------- -------------------- ------------------ --------
112 39.66 EUR 13:00:00 Euronext Dublin 1027018
----------- --------- -------------------- ------------------ --------
353 39.63 EUR 13:04:35 Euronext Dublin 1030830
----------- --------- -------------------- ------------------ --------
72 39.63 EUR 13:04:35 Euronext Dublin 1030828
----------- --------- -------------------- ------------------ --------
444 39.61 EUR 13:07:44 Euronext Dublin 1033387
----------- --------- -------------------- ------------------ --------
465 39.61 EUR 13:07:44 Euronext Dublin 1033385
----------- --------- -------------------- ------------------ --------
2 39.61 EUR 13:12:19 Euronext Dublin 1037530
----------- --------- -------------------- ------------------ --------
463 39.61 EUR 13:12:29 Euronext Dublin 1037614
----------- --------- -------------------- ------------------ --------
455 39.60 EUR 13:12:55 Euronext Dublin 1037973
----------- --------- -------------------- ------------------ --------
268 39.54 EUR 13:16:52 Euronext Dublin 1041659
----------- --------- -------------------- ------------------ --------
159 39.54 EUR 13:16:52 Euronext Dublin 1041657
----------- --------- -------------------- ------------------ --------
51 39.54 EUR 13:19:21 Euronext Dublin 1043920
----------- --------- -------------------- ------------------ --------
342 39.54 EUR 13:20:39 Euronext Dublin 1044959
----------- --------- -------------------- ------------------ --------
133 39.54 EUR 13:20:39 Euronext Dublin 1044957
----------- --------- -------------------- ------------------ --------
366 39.54 EUR 13:20:39 Euronext Dublin 1044955
----------- --------- -------------------- ------------------ --------
140 39.53 EUR 13:21:39 Euronext Dublin 1045815
----------- --------- -------------------- ------------------ --------
248 39.53 EUR 13:22:17 Euronext Dublin 1046509
----------- --------- -------------------- ------------------ --------
135 39.52 EUR 13:22:46 Euronext Dublin 1047024
----------- --------- -------------------- ------------------ --------
316 39.52 EUR 13:22:49 Euronext Dublin 1047076
----------- --------- -------------------- ------------------ --------
451 39.53 EUR 13:25:55 Euronext Dublin 1049580
----------- --------- -------------------- ------------------ --------
388 39.53 EUR 13:28:22 Euronext Dublin 1051602
----------- --------- -------------------- ------------------ --------
446 39.52 EUR 13:30:41 Euronext Dublin 1053962
----------- --------- -------------------- ------------------ --------
24 39.52 EUR 13:30:41 Euronext Dublin 1053960
----------- --------- -------------------- ------------------ --------
443 39.52 EUR 13:32:15 Euronext Dublin 1055782
----------- --------- -------------------- ------------------ --------
420 39.52 EUR 13:32:15 Euronext Dublin 1055780
----------- --------- -------------------- ------------------ --------
436 39.44 EUR 13:32:50 Euronext Dublin 1056563
----------- --------- -------------------- ------------------ --------
395 39.49 EUR 13:35:47 Euronext Dublin 1059389
----------- --------- -------------------- ------------------ --------
29 39.45 EUR 13:38:44 Euronext Dublin 1062843
----------- --------- -------------------- ------------------ --------
379 39.45 EUR 13:38:44 Euronext Dublin 1062841
----------- --------- -------------------- ------------------ --------
210 39.48 EUR 13:39:58 Euronext Dublin 1063997
----------- --------- -------------------- ------------------ --------
216 39.48 EUR 13:39:58 Euronext Dublin 1063995
----------- --------- -------------------- ------------------ --------
402 39.48 EUR 13:39:58 Euronext Dublin 1063993
----------- --------- -------------------- ------------------ --------
472 39.47 EUR 13:41:40 Euronext Dublin 1065919
----------- --------- -------------------- ------------------ --------
433 39.48 EUR 13:46:31 Euronext Dublin 1070686
----------- --------- -------------------- ------------------ --------
226 39.49 EUR 13:48:17 Euronext Dublin 1072319
----------- --------- -------------------- ------------------ --------
159 39.49 EUR 13:48:27 Euronext Dublin 1072473
----------- --------- -------------------- ------------------ --------
312 39.47 EUR 13:49:43 Euronext Dublin 1073715
----------- --------- -------------------- ------------------ --------
150 39.47 EUR 13:49:43 Euronext Dublin 1073711
----------- --------- -------------------- ------------------ --------
87 39.48 EUR 13:50:52 Euronext Dublin 1075026
----------- --------- -------------------- ------------------ --------
353 39.48 EUR 13:50:55 Euronext Dublin 1075085
----------- --------- -------------------- ------------------ --------
452 39.46 EUR 13:53:17 Euronext Dublin 1077246
----------- --------- -------------------- ------------------ --------
403 39.47 EUR 13:54:33 Euronext Dublin 1078455
----------- --------- -------------------- ------------------ --------
464 39.47 EUR 13:57:44 Euronext Dublin 1081435
----------- --------- -------------------- ------------------ --------
384 39.50 EUR 14:00:15 Euronext Dublin 1084279
----------- --------- -------------------- ------------------ --------
28 39.51 EUR 14:04:02 Euronext Dublin 1088301
----------- --------- -------------------- ------------------ --------
339 39.51 EUR 14:04:02 Euronext Dublin 1088299
----------- --------- -------------------- ------------------ --------
422 39.51 EUR 14:04:02 Euronext Dublin 1088303
----------- --------- -------------------- ------------------ --------
121 39.51 EUR 14:04:02 Euronext Dublin 1088305
----------- --------- -------------------- ------------------ --------
81 39.49 EUR 14:05:46 Euronext Dublin 1090200
----------- --------- -------------------- ------------------ --------
150 39.49 EUR 14:05:46 Euronext Dublin 1090198
----------- --------- -------------------- ------------------ --------
183 39.49 EUR 14:05:46 Euronext Dublin 1090196
----------- --------- -------------------- ------------------ --------
450 39.48 EUR 14:07:33 Euronext Dublin 1092541
----------- --------- -------------------- ------------------ --------
477 39.46 EUR 14:09:53 Euronext Dublin 1095137
----------- --------- -------------------- ------------------ --------
407 39.45 EUR 14:11:41 Euronext Dublin 1096816
----------- --------- -------------------- ------------------ --------
419 39.44 EUR 14:13:06 Euronext Dublin 1098521
----------- --------- -------------------- ------------------ --------
138 39.49 EUR 14:15:13 Euronext Dublin 1101200
----------- --------- -------------------- ------------------ --------
118 39.49 EUR 14:15:13 Euronext Dublin 1101202
----------- --------- -------------------- ------------------ --------
155 39.49 EUR 14:15:13 Euronext Dublin 1101198
----------- --------- -------------------- ------------------ --------
479 39.49 EUR 14:15:13 Euronext Dublin 1101196
----------- --------- -------------------- ------------------ --------
445 39.47 EUR 14:19:09 Euronext Dublin 1105347
----------- --------- -------------------- ------------------ --------
419 39.47 EUR 14:20:22 Euronext Dublin 1106665
----------- --------- -------------------- ------------------ --------
413 39.44 EUR 14:23:19 Euronext Dublin 1110490
----------- --------- -------------------- ------------------ --------
415 39.45 EUR 14:23:19 Euronext Dublin 1110487
----------- --------- -------------------- ------------------ --------
355 39.45 EUR 14:23:19 Euronext Dublin 1110485
----------- --------- -------------------- ------------------ --------
105 39.45 EUR 14:23:19 Euronext Dublin 1110483
----------- --------- -------------------- ------------------ --------
445 39.45 EUR 14:25:34 Euronext Dublin 1113748
----------- --------- -------------------- ------------------ --------
425 39.47 EUR 14:27:55 Euronext Dublin 1116418
----------- --------- -------------------- ------------------ --------
67 39.48 EUR 14:29:39 Euronext Dublin 1118961
----------- --------- -------------------- ------------------ --------
377 39.48 EUR 14:29:39 Euronext Dublin 1118959
----------- --------- -------------------- ------------------ --------
459 39.48 EUR 14:30:38 Euronext Dublin 1125434
----------- --------- -------------------- ------------------ --------
404 39.48 EUR 14:30:38 Euronext Dublin 1125432
----------- --------- -------------------- ------------------ --------
471 39.47 EUR 14:30:41 Euronext Dublin 1125576
----------- --------- -------------------- ------------------ --------
296 39.43 EUR 14:31:28 Euronext Dublin 1127927
----------- --------- -------------------- ------------------ --------
100 39.43 EUR 14:31:28 Euronext Dublin 1127925
----------- --------- -------------------- ------------------ --------
398 39.46 EUR 14:32:53 Euronext Dublin 1131409
----------- --------- -------------------- ------------------ --------
117 39.46 EUR 14:32:53 Euronext Dublin 1131407
----------- --------- -------------------- ------------------ --------
351 39.46 EUR 14:32:53 Euronext Dublin 1131411
----------- --------- -------------------- ------------------ --------
457 39.45 EUR 14:32:55 Euronext Dublin 1131469
----------- --------- -------------------- ------------------ --------
17 39.45 EUR 14:32:55 Euronext Dublin 1131467
----------- --------- -------------------- ------------------ --------
436 39.49 EUR 14:34:10 Euronext Dublin 1134373
----------- --------- -------------------- ------------------ --------
433 39.48 EUR 14:34:14 Euronext Dublin 1134502
----------- --------- -------------------- ------------------ --------
280 39.52 EUR 14:35:58 Euronext Dublin 1138184
----------- --------- -------------------- ------------------ --------
158 39.52 EUR 14:35:58 Euronext Dublin 1138177
----------- --------- -------------------- ------------------ --------
388 39.51 EUR 14:36:05 Euronext Dublin 1138536
----------- --------- -------------------- ------------------ --------
452 39.51 EUR 14:36:05 Euronext Dublin 1138534
----------- --------- -------------------- ------------------ --------
138 39.46 EUR 14:37:00 Euronext Dublin 1140597
----------- --------- -------------------- ------------------ --------
306 39.46 EUR 14:37:00 Euronext Dublin 1140595
----------- --------- -------------------- ------------------ --------
150 39.46 EUR 14:38:58 Euronext Dublin 1145528
----------- --------- -------------------- ------------------ --------
130 39.46 EUR 14:38:58 Euronext Dublin 1145532
----------- --------- -------------------- ------------------ --------
150 39.46 EUR 14:38:58 Euronext Dublin 1145530
----------- --------- -------------------- ------------------ --------
430 39.46 EUR 14:38:58 Euronext Dublin 1145526
----------- --------- -------------------- ------------------ --------
458 39.48 EUR 14:39:55 Euronext Dublin 1147580
----------- --------- -------------------- ------------------ --------
399 39.43 EUR 14:40:37 Euronext Dublin 1149160
----------- --------- -------------------- ------------------ --------
75 39.43 EUR 14:40:37 Euronext Dublin 1149158
----------- --------- -------------------- ------------------ --------
119 39.44 EUR 14:41:40 Euronext Dublin 1151024
----------- --------- -------------------- ------------------ --------
124 39.44 EUR 14:41:40 Euronext Dublin 1151022
----------- --------- -------------------- ------------------ --------
173 39.44 EUR 14:41:40 Euronext Dublin 1151020
----------- --------- -------------------- ------------------ --------
10 39.43 EUR 14:42:23 Euronext Dublin 1152103
----------- --------- -------------------- ------------------ --------
416 39.43 EUR 14:42:24 Euronext Dublin 1152144
----------- --------- -------------------- ------------------ --------
106 39.45 EUR 14:44:12 Euronext Dublin 1155353
----------- --------- -------------------- ------------------ --------
318 39.45 EUR 14:44:12 Euronext Dublin 1155351
----------- --------- -------------------- ------------------ --------
336 39.43 EUR 14:46:28 Euronext Dublin 1160152
----------- --------- -------------------- ------------------ --------
424 39.43 EUR 14:46:36 Euronext Dublin 1160320
----------- --------- -------------------- ------------------ --------
133 39.43 EUR 14:46:36 Euronext Dublin 1160318
----------- --------- -------------------- ------------------ --------
54 39.41 EUR 14:48:35 Euronext Dublin 1163672
----------- --------- -------------------- ------------------ --------
391 39.41 EUR 14:48:35 Euronext Dublin 1163670
----------- --------- -------------------- ------------------ --------
193 39.41 EUR 14:48:35 Euronext Dublin 1163668
----------- --------- -------------------- ------------------ --------
155 39.41 EUR 14:48:35 Euronext Dublin 1163666
----------- --------- -------------------- ------------------ --------
419 39.42 EUR 14:49:40 Euronext Dublin 1165472
----------- --------- -------------------- ------------------ --------
441 39.41 EUR 14:49:41 Euronext Dublin 1165546
----------- --------- -------------------- ------------------ --------
340 39.40 EUR 14:51:04 Euronext Dublin 1168427
----------- --------- -------------------- ------------------ --------
50 39.40 EUR 14:51:04 Euronext Dublin 1168425
----------- --------- -------------------- ------------------ --------
398 39.41 EUR 14:52:26 Euronext Dublin 1171453
----------- --------- -------------------- ------------------ --------
474 39.41 EUR 14:52:26 Euronext Dublin 1171451
----------- --------- -------------------- ------------------ --------
318 39.39 EUR 14:53:14 Euronext Dublin 1173123
----------- --------- -------------------- ------------------ --------
150 39.39 EUR 14:53:14 Euronext Dublin 1173121
----------- --------- -------------------- ------------------ --------
361 39.40 EUR 14:54:15 Euronext Dublin 1174868
----------- --------- -------------------- ------------------ --------
112 39.40 EUR 14:54:15 Euronext Dublin 1174866
----------- --------- -------------------- ------------------ --------
393 39.42 EUR 14:56:06 Euronext Dublin 1178636
----------- --------- -------------------- ------------------ --------
463 39.41 EUR 14:56:24 Euronext Dublin 1179341
----------- --------- -------------------- ------------------ --------
58 39.41 EUR 14:56:24 Euronext Dublin 1179339
----------- --------- -------------------- ------------------ --------
192 39.41 EUR 14:56:24 Euronext Dublin 1179337
----------- --------- -------------------- ------------------ --------
51 39.41 EUR 14:56:24 Euronext Dublin 1179335
----------- --------- -------------------- ------------------ --------
111 39.41 EUR 14:56:24 Euronext Dublin 1179333
----------- --------- -------------------- ------------------ --------
16 39.37 EUR 14:57:14 Euronext Dublin 1181144
----------- --------- -------------------- ------------------ --------
435 39.37 EUR 14:57:14 Euronext Dublin 1181142
----------- --------- -------------------- ------------------ --------
204 39.33 EUR 14:59:12 Euronext Dublin 1184839
----------- --------- -------------------- ------------------ --------
271 39.33 EUR 14:59:12 Euronext Dublin 1184837
----------- --------- -------------------- ------------------ --------
465 39.29 EUR 14:59:46 Euronext Dublin 1186138
----------- --------- -------------------- ------------------ --------
149 39.32 EUR 15:02:05 Euronext Dublin 1192030
----------- --------- -------------------- ------------------ --------
150 39.32 EUR 15:02:05 Euronext Dublin 1192028
----------- --------- -------------------- ------------------ --------
150 39.32 EUR 15:02:05 Euronext Dublin 1192026
----------- --------- -------------------- ------------------ --------
449 39.32 EUR 15:02:05 Euronext Dublin 1192024
----------- --------- -------------------- ------------------ --------
461 39.33 EUR 15:02:05 Euronext Dublin 1192022
----------- --------- -------------------- ------------------ --------
150 39.31 EUR 15:04:34 Euronext Dublin 1196728
----------- --------- -------------------- ------------------ --------
50 39.31 EUR 15:04:34 Euronext Dublin 1196726
----------- --------- -------------------- ------------------ --------
150 39.31 EUR 15:04:34 Euronext Dublin 1196724
----------- --------- -------------------- ------------------ --------
234 39.31 EUR 15:04:34 Euronext Dublin 1196722
----------- --------- -------------------- ------------------ --------
429 39.31 EUR 15:05:16 Euronext Dublin 1198208
----------- --------- -------------------- ------------------ --------
476 39.31 EUR 15:06:15 Euronext Dublin 1199965
----------- --------- -------------------- ------------------ --------
340 39.30 EUR 15:09:15 Euronext Dublin 1206241
----------- --------- -------------------- ------------------ --------
70 39.30 EUR 15:09:15 Euronext Dublin 1206238
----------- --------- -------------------- ------------------ --------
391 39.31 EUR 15:09:15 Euronext Dublin 1206235
----------- --------- -------------------- ------------------ --------
427 39.31 EUR 15:09:15 Euronext Dublin 1206233
----------- --------- -------------------- ------------------ --------
25 39.30 EUR 15:09:16 Euronext Dublin 1206245
----------- --------- -------------------- ------------------ --------
427 39.31 EUR 15:09:53 Euronext Dublin 1207439
----------- --------- -------------------- ------------------ --------
144 39.38 EUR 15:11:42 Euronext Dublin 1211110
----------- --------- -------------------- ------------------ --------
247 39.38 EUR 15:12:05 Euronext Dublin 1211923
----------- --------- -------------------- ------------------ --------
303 39.38 EUR 15:12:05 Euronext Dublin 1211921
----------- --------- -------------------- ------------------ --------
194 39.38 EUR 15:12:26 Euronext Dublin 1212507
----------- --------- -------------------- ------------------ --------
302 39.38 EUR 15:12:26 Euronext Dublin 1212509
----------- --------- -------------------- ------------------ --------
107 39.38 EUR 15:12:34 Euronext Dublin 1212775
----------- --------- -------------------- ------------------ --------
91 39.37 EUR 15:12:37 Euronext Dublin 1212955
----------- --------- -------------------- ------------------ --------
336 39.37 EUR 15:12:37 Euronext Dublin 1212953
----------- --------- -------------------- ------------------ --------
385 39.38 EUR 15:14:41 Euronext Dublin 1216710
----------- --------- -------------------- ------------------ --------
375 39.37 EUR 15:14:53 Euronext Dublin 1217042
----------- --------- -------------------- ------------------ --------
46 39.37 EUR 15:14:53 Euronext Dublin 1217040
----------- --------- -------------------- ------------------ --------
45 39.37 EUR 15:14:53 Euronext Dublin 1217038
----------- --------- -------------------- ------------------ --------
363 39.39 EUR 15:17:44 Euronext Dublin 1222816
----------- --------- -------------------- ------------------ --------
84 39.39 EUR 15:17:44 Euronext Dublin 1222814
----------- --------- -------------------- ------------------ --------
406 39.41 EUR 15:17:44 Euronext Dublin 1222808
----------- --------- -------------------- ------------------ --------
477 39.41 EUR 15:17:44 Euronext Dublin 1222806
----------- --------- -------------------- ------------------ --------
420 39.37 EUR 15:19:24 Euronext Dublin 1226125
----------- --------- -------------------- ------------------ --------
393 39.38 EUR 15:20:45 Euronext Dublin 1228787
----------- --------- -------------------- ------------------ --------
390 39.38 EUR 15:22:00 Euronext Dublin 1230945
----------- --------- -------------------- ------------------ --------
417 39.42 EUR 15:23:07 Euronext Dublin 1233133
----------- --------- -------------------- ------------------ --------
336 39.42 EUR 15:23:07 Euronext Dublin 1233131
----------- --------- -------------------- ------------------ --------
68 39.42 EUR 15:23:23 Euronext Dublin 1233571
----------- --------- -------------------- ------------------ --------
415 39.44 EUR 15:24:19 Euronext Dublin 1236093
----------- --------- -------------------- ------------------ --------
408 39.41 EUR 15:25:29 Euronext Dublin 1239068
----------- --------- -------------------- ------------------ --------
4 39.41 EUR 15:25:29 Euronext Dublin 1239066
----------- --------- -------------------- ------------------ --------
91 39.41 EUR 15:26:25 Euronext Dublin 1240853
----------- --------- -------------------- ------------------ --------
68 39.41 EUR 15:26:25 Euronext Dublin 1240851
----------- --------- -------------------- ------------------ --------
140 39.41 EUR 15:26:25 Euronext Dublin 1240849
----------- --------- -------------------- ------------------ --------
143 39.41 EUR 15:26:25 Euronext Dublin 1240847
----------- --------- -------------------- ------------------ --------
446 39.44 EUR 15:29:02 Euronext Dublin 1245349
----------- --------- -------------------- ------------------ --------
387 39.45 EUR 15:29:02 Euronext Dublin 1245341
----------- --------- -------------------- ------------------ --------
77 39.45 EUR 15:29:02 Euronext Dublin 1245339
----------- --------- -------------------- ------------------ --------
456 39.45 EUR 15:29:02 Euronext Dublin 1245337
----------- --------- -------------------- ------------------ --------
227 39.46 EUR 15:31:00 Euronext Dublin 1249135
----------- --------- -------------------- ------------------ --------
175 39.46 EUR 15:31:00 Euronext Dublin 1249133
----------- --------- -------------------- ------------------ --------
136 39.47 EUR 15:32:54 Euronext Dublin 1252427
----------- --------- -------------------- ------------------ --------
150 39.47 EUR 15:32:54 Euronext Dublin 1252425
----------- --------- -------------------- ------------------ --------
162 39.47 EUR 15:32:54 Euronext Dublin 1252423
----------- --------- -------------------- ------------------ --------
80 39.52 EUR 15:34:09 Euronext Dublin 1254663
----------- --------- -------------------- ------------------ --------
201 39.52 EUR 15:34:09 Euronext Dublin 1254661
----------- --------- -------------------- ------------------ --------
432 39.53 EUR 15:34:09 Euronext Dublin 1254656
----------- --------- -------------------- ------------------ --------
77 39.51 EUR 15:34:51 Euronext Dublin 1255974
----------- --------- -------------------- ------------------ --------
465 39.52 EUR 15:34:51 Euronext Dublin 1255948
----------- --------- -------------------- ------------------ --------
286 39.52 EUR 15:34:51 Euronext Dublin 1255946
----------- --------- -------------------- ------------------ --------
353 39.51 EUR 15:35:12 Euronext Dublin 1256579
----------- --------- -------------------- ------------------ --------
430 39.50 EUR 15:36:44 Euronext Dublin 1259886
----------- --------- -------------------- ------------------ --------
468 39.51 EUR 15:37:28 Euronext Dublin 1261194
----------- --------- -------------------- ------------------ --------
431 39.51 EUR 15:38:34 Euronext Dublin 1262991
----------- --------- -------------------- ------------------ --------
229 39.54 EUR 15:41:22 Euronext Dublin 1268425
----------- --------- -------------------- ------------------ --------
80 39.53 EUR 15:41:33 Euronext Dublin 1268708
----------- --------- -------------------- ------------------ --------
457 39.53 EUR 15:41:34 Euronext Dublin 1268794
----------- --------- -------------------- ------------------ --------
394 39.53 EUR 15:41:34 Euronext Dublin 1268792
----------- --------- -------------------- ------------------ --------
256 39.52 EUR 15:41:55 Euronext Dublin 1269344
----------- --------- -------------------- ------------------ --------
158 39.52 EUR 15:41:55 Euronext Dublin 1269342
----------- --------- -------------------- ------------------ --------
250 39.50 EUR 15:43:35 Euronext Dublin 1272122
----------- --------- -------------------- ------------------ --------
153 39.50 EUR 15:43:35 Euronext Dublin 1272120
----------- --------- -------------------- ------------------ --------
150 39.52 EUR 15:44:28 Euronext Dublin 1273571
----------- --------- -------------------- ------------------ --------
150 39.52 EUR 15:44:28 Euronext Dublin 1273569
----------- --------- -------------------- ------------------ --------
150 39.52 EUR 15:44:28 Euronext Dublin 1273567
----------- --------- -------------------- ------------------ --------
404 39.52 EUR 15:44:28 Euronext Dublin 1273565
----------- --------- -------------------- ------------------ --------
463 39.57 EUR 15:47:34 Euronext Dublin 1279638
----------- --------- -------------------- ------------------ --------
409 39.57 EUR 15:47:34 Euronext Dublin 1279636
----------- --------- -------------------- ------------------ --------
173 39.55 EUR 15:48:16 Euronext Dublin 1280672
----------- --------- -------------------- ------------------ --------
285 39.55 EUR 15:48:32 Euronext Dublin 1281153
----------- --------- -------------------- ------------------ --------
139 39.55 EUR 15:49:31 Euronext Dublin 1282963
----------- --------- -------------------- ------------------ --------
311 39.55 EUR 15:49:45 Euronext Dublin 1283359
----------- --------- -------------------- ------------------ --------
448 39.56 EUR 15:51:38 Euronext Dublin 1286870
----------- --------- -------------------- ------------------ --------
266 39.56 EUR 15:51:38 Euronext Dublin 1286868
----------- --------- -------------------- ------------------ --------
272 39.56 EUR 15:51:38 Euronext Dublin 1286866
----------- --------- -------------------- ------------------ --------
426 39.54 EUR 15:51:48 Euronext Dublin 1287089
----------- --------- -------------------- ------------------ --------
357 39.52 EUR 15:52:55 Euronext Dublin 1289060
----------- --------- -------------------- ------------------ --------
71 39.52 EUR 15:52:58 Euronext Dublin 1289110
----------- --------- -------------------- ------------------ --------
442 39.53 EUR 15:55:13 Euronext Dublin 1292641
----------- --------- -------------------- ------------------ --------
370 39.50 EUR 15:55:59 Euronext Dublin 1293614
----------- --------- -------------------- ------------------ --------
101 39.50 EUR 15:55:59 Euronext Dublin 1293602
----------- --------- -------------------- ------------------ --------
477 39.53 EUR 15:57:32 Euronext Dublin 1295872
----------- --------- -------------------- ------------------ --------
410 39.53 EUR 15:57:32 Euronext Dublin 1295870
----------- --------- -------------------- ------------------ --------
434 39.53 EUR 15:58:20 Euronext Dublin 1297016
----------- --------- -------------------- ------------------ --------
427 39.53 EUR 16:00:46 Euronext Dublin 1303968
----------- --------- -------------------- ------------------ --------
396 39.54 EUR 16:01:43 Euronext Dublin 1305773
----------- --------- -------------------- ------------------ --------
385 39.54 EUR 16:03:06 Euronext Dublin 1307578
----------- --------- -------------------- ------------------ --------
432 39.52 EUR 16:03:46 Euronext Dublin 1308732
----------- --------- -------------------- ------------------ --------
471 39.52 EUR 16:04:56 Euronext Dublin 1310680
----------- --------- -------------------- ------------------ --------
466 39.53 EUR 16:06:29 Euronext Dublin 1313768
----------- --------- -------------------- ------------------ --------
9 39.54 EUR 16:08:02 Euronext Dublin 1316579
----------- --------- -------------------- ------------------ --------
150 39.54 EUR 16:08:02 Euronext Dublin 1316577
----------- --------- -------------------- ------------------ --------
150 39.54 EUR 16:08:02 Euronext Dublin 1316575
----------- --------- -------------------- ------------------ --------
150 39.54 EUR 16:08:02 Euronext Dublin 1316573
----------- --------- -------------------- ------------------ --------
50 39.54 EUR 16:08:02 Euronext Dublin 1316571
----------- --------- -------------------- ------------------ --------
98 39.54 EUR 16:08:02 Euronext Dublin 1316569
----------- --------- -------------------- ------------------ --------
39 39.54 EUR 16:08:02 Euronext Dublin 1316567
----------- --------- -------------------- ------------------ --------
210 39.53 EUR 16:08:13 Euronext Dublin 1317045
----------- --------- -------------------- ------------------ --------
192 39.53 EUR 16:08:30 Euronext Dublin 1317477
----------- --------- -------------------- ------------------ --------
37 39.53 EUR 16:10:32 Euronext Dublin 1321128
----------- --------- -------------------- ------------------ --------
121 39.53 EUR 16:10:32 Euronext Dublin 1321126
----------- --------- -------------------- ------------------ --------
74 39.53 EUR 16:10:32 Euronext Dublin 1321124
----------- --------- -------------------- ------------------ --------
30 39.53 EUR 16:10:32 Euronext Dublin 1321122
----------- --------- -------------------- ------------------ --------
135 39.53 EUR 16:10:32 Euronext Dublin 1321120
----------- --------- -------------------- ------------------ --------
194 39.53 EUR 16:10:32 Euronext Dublin 1321118
----------- --------- -------------------- ------------------ --------
452 39.54 EUR 16:11:12 Euronext Dublin 1322483
----------- --------- -------------------- ------------------ --------
399 39.54 EUR 16:11:12 Euronext Dublin 1322481
----------- --------- -------------------- ------------------ --------
129 39.55 EUR 16:12:27 Euronext Dublin 1324598
----------- --------- -------------------- ------------------ --------
36 39.55 EUR 16:12:27 Euronext Dublin 1324596
----------- --------- -------------------- ------------------ --------
885 39.60 EUR 16:13:38 Euronext Dublin 1326837
----------- --------- -------------------- ------------------ --------
473 39.59 EUR 16:14:15 Euronext Dublin 1327909
----------- --------- -------------------- ------------------ --------
203 39.59 EUR 16:16:45 Euronext Dublin 1333058
----------- --------- -------------------- ------------------ --------
38 39.59 EUR 16:16:45 Euronext Dublin 1333056
----------- --------- -------------------- ------------------ --------
27 39.59 EUR 16:16:45 Euronext Dublin 1333048
----------- --------- -------------------- ------------------ --------
7 39.59 EUR 16:16:45 Euronext Dublin 1333044
----------- --------- -------------------- ------------------ --------
33 39.59 EUR 16:16:45 Euronext Dublin 1333046
----------- --------- -------------------- ------------------ --------
1 39.59 EUR 16:16:45 Euronext Dublin 1333050
----------- --------- -------------------- ------------------ --------
168 39.59 EUR 16:16:45 Euronext Dublin 1333052
----------- --------- -------------------- ------------------ --------
218 39.59 EUR 16:16:45 Euronext Dublin 1333054
----------- --------- -------------------- ------------------ --------
122 39.61 EUR 16:17:48 Euronext Dublin 1335174
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 16:17:48 Euronext Dublin 1335170
----------- --------- -------------------- ------------------ --------
57 39.60 EUR 16:17:48 Euronext Dublin 1335168
----------- --------- -------------------- ------------------ --------
27 39.60 EUR 16:17:48 Euronext Dublin 1335166
----------- --------- -------------------- ------------------ --------
150 39.60 EUR 16:17:48 Euronext Dublin 1335164
----------- --------- -------------------- ------------------ --------
150 39.61 EUR 16:17:48 Euronext Dublin 1335172
----------- --------- -------------------- ------------------ --------
465 39.60 EUR 16:17:48 Euronext Dublin 1335160
----------- --------- -------------------- ------------------ --------
304 39.60 EUR 16:17:48 Euronext Dublin 1335158
----------- --------- -------------------- ------------------ --------
166 39.60 EUR 16:18:21 Euronext Dublin 1336493
----------- --------- -------------------- ------------------ --------
17 39.60 EUR 16:18:21 Euronext Dublin 1336491
----------- --------- -------------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBNABDDCKK
(END) Dow Jones Newswires
October 06, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
