Frasers Group PLC Transaction in Own Shares (4842Q)
28 Octubre 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4842Q
Frasers Group PLC
28 October 2021
Date: 28 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 27 October 2021 it purchased
127,554 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 648.11 pence per share, as part of the Company's buyback
programme announced on 4 October 2021. The purchased shares will
all be held as treasury shares.
Following the above purchase, the Company holds 134,433,124
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
506,169,245.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 27-Oct-21
----------
Number of ordinary shares purchased: 20,670
----------
Volume weighted average price paid
per share: 647.40
----------
Platform code XLON
----------
Date of purchase: 27-Oct-21
----------
Number of ordinary shares purchased: 82,913
----------
Volume weighted average price paid
per share: 648.33
----------
Platform code CHIX
----------
Date of purchase: 27-Oct-21
----------
Number of ordinary shares purchased: 15,856
----------
Volume weighted average price paid
per share: 648.05
----------
Platform code TRQX
----------
Date of purchase: 27-Oct-21
----------
Number of ordinary shares purchased: 8,115
----------
Volume weighted average price paid
per share: 647.76
----------
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
27/10/2021 08:08:03.466 110 659.5 BATE
----------------- ------- ---------- --------------
27/10/2021 08:04:20.075 547 658 XLON
----------------- ------- ---------- --------------
27/10/2021 08:03:20.069 805 657.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:08:02.788 547 657.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:10:02.792 501 657.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:05:10.026 83 657.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:11:40.025 83 657.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:03:20.069 479 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:06:02.784 381 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:06:02.784 119 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:11:10.068 534 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:12:11.650 381 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:12:11.650 145 657 XLON
----------------- ------- ---------- --------------
27/10/2021 08:22:31.141 250 656.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:22:31.141 936 656.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:22:11.013 259 656.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:13:33.050 39 656 BATE
----------------- ------- ---------- --------------
27/10/2021 08:22:31.144 43 656 BATE
----------------- ------- ---------- --------------
27/10/2021 08:22:31.145 55 656 BATE
----------------- ------- ---------- --------------
27/10/2021 08:23:52.194 495 655.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:23:52.194 503 655.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:23:52.194 702 655.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:13:33.050 41 655.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 08:13:33.050 5 655.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 08:25:00.068 46 655 XLON
----------------- ------- ---------- --------------
27/10/2021 08:25:00.068 426 655 XLON
----------------- ------- ---------- --------------
27/10/2021 08:22:31.152 167 655 BATE
----------------- ------- ---------- --------------
27/10/2021 08:24:38.551 38 655 BATE
----------------- ------- ---------- --------------
27/10/2021 08:22:31.149 126 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:22:31.151 17 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:23:52.337 36 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:23:52.337 125 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:23:52.338 181 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:36:06.480 99 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:36:06.482 180 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:36:06.483 85 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:42:51.168 345 655 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:36:06.391 549 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:36:06.394 607 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:42:51.172 196 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:42:52.000 318 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:42:52.000 46 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:42:53.175 300 654 XLON
----------------- ------- ---------- --------------
27/10/2021 08:36:06.389 169 654 BATE
----------------- ------- ---------- --------------
27/10/2021 08:36:07.102 137 654 BATE
----------------- ------- ---------- --------------
27/10/2021 08:36:07.104 141 654 BATE
----------------- ------- ---------- --------------
27/10/2021 08:37:06.397 531 653.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:43:24.127 535 653.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:43:24.127 42 653.5 XLON
----------------- ------- ---------- --------------
27/10/2021 08:42:54.480 23 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 08:42:54.480 36 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 08:43:24.127 105 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 08:43:24.129 113 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:56.017 73 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:57.346 251 653.5 BATE
----------------- ------- ---------- --------------
27/10/2021 08:53:20.285 9 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:53:20.285 86 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:53:20.285 3 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:53:20.285 80 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:00:01.393 175 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:00:01.394 134 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:00:01.395 48 653.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 08:36:07.099 72 653.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 08:36:07.101 77 653.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 08:01:00.801 507 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:01:10.705 3 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.427 159 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.427 410 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.427 627 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.440 250 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.440 150 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:39:23.440 171 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:58:24.129 67 653 XLON
----------------- ------- ---------- --------------
27/10/2021 08:58:24.129 446 653 XLON
----------------- ------- ---------- --------------
27/10/2021 09:01:30.441 510 653 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:57.346 113 653 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.590 89 650 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.591 64 650 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.591 5 650 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.594 11 650 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.594 33 650 BATE
----------------- ------- ---------- --------------
27/10/2021 11:35:37.593 93 650 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:35:42.131 514 649.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:35:42.131 257 649.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:35:42.131 11 649.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:35:42.132 232 649.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:35:42.135 76 649.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:36:59.875 98 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:36:59.876 50 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:36:59.878 99 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:36:59.880 100 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 13:36:51.120 82 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 13:36:51.122 92 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:55.076 188 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:55.079 3 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:55.079 2 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:55.079 2 649.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:36:59.881 79 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:38:54.990 1 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:36:50.867 147 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:36:50.867 12 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:36:50.867 116 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:40:50.603 79 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:40:50.603 26 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:43:50.607 126 649.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:35:42.131 439 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:35:42.131 25 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:35:42.133 163 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:35:42.135 210 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:36:50.594 121 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:38:50.598 47 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:40:50.601 45 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:43:50.605 49 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:47:50.609 22 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:47:50.609 20 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.151 75 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.153 45 649.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:12:30.445 568 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 247 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 850 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 150 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:14:23.519 176 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:15:32.453 488 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:29:41.432 93 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:29:41.432 670 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:32:41.881 49 649 XLON
----------------- ------- ---------- --------------
27/10/2021 13:36:50.601 756 649 XLON
----------------- ------- ---------- --------------
27/10/2021 13:36:50.603 226 649 XLON
----------------- ------- ---------- --------------
27/10/2021 13:36:50.603 1151 649 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:22.900 124 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:22.900 500 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:22.900 170 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:22.902 80 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:22.966 108 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:23.032 73 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:01:23.032 38 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 122 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 97 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:14:08.897 99 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:14:08.897 22 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:27:08.660 92 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:27:52.886 85 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:27:52.888 91 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:32:38.849 5 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:32:38.849 33 649 BATE
----------------- ------- ---------- --------------
27/10/2021 11:14:08.895 88 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:22:12.088 164 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:22:12.088 11 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:22:50.804 87 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:32:38.849 86 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:32:38.849 12 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:32:38.866 14 649 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:23:00.026 36 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:23:00.026 446 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:23:00.028 37 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:23:00.028 18 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:28:59.517 47 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:28:59.517 89 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:28:59.519 24 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:28:59.520 24 649 TRQX
----------------- ------- ---------- --------------
27/10/2021 11:01:23.971 82 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:23.971 232 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:23.972 422 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:25.906 257 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:25.906 154 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:29.021 49 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:01:31.329 280 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:25:41.079 590 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:53:51.378 119 648.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:25:10.080 35 648.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:27:52.885 93 648.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:47:59.088 89 648.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:47:59.088 81 648.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:47:59.088 88 648.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:47:59.089 90 648.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:01:23.972 65 648.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:52:50.615 45 648.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:55:50.618 48 648.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:58:50.622 46 648.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:00:50.626 49 648.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:17:50.895 372 648 XLON
----------------- ------- ---------- --------------
27/10/2021 09:17:50.896 203 648 XLON
----------------- ------- ---------- --------------
27/10/2021 09:20:50.757 186 648 XLON
----------------- ------- ---------- --------------
27/10/2021 09:20:50.760 95 648 XLON
----------------- ------- ---------- --------------
27/10/2021 09:20:50.764 274 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:22.889 77 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:22.889 12 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:22.893 269 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:22.893 2 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:25.897 44 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:43:24.191 647 648 XLON
----------------- ------- ---------- --------------
27/10/2021 11:49:04.345 162 648 XLON
----------------- ------- ---------- --------------
27/10/2021 11:49:04.345 181 648 XLON
----------------- ------- ---------- --------------
27/10/2021 11:49:04.362 199 648 XLON
----------------- ------- ---------- --------------
27/10/2021 14:42:52.107 377 648 XLON
----------------- ------- ---------- --------------
27/10/2021 14:42:52.107 187 648 XLON
----------------- ------- ---------- --------------
27/10/2021 14:42:52.228 1990 648 XLON
----------------- ------- ---------- --------------
27/10/2021 14:42:52.228 80 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:32:33.156 719 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:32:33.221 118 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:32:33.225 186 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:32:33.231 72 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:33:01.658 377 648 XLON
----------------- ------- ---------- --------------
27/10/2021 15:33:01.659 336 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.082 94 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.152 200 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.231 29 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.346 45 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.443 11 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:55.529 1 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:56.400 2 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:57.809 38 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:57.940 23 648 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:58.082 3 648 XLON
----------------- ------- ---------- --------------
27/10/2021 10:42:16.615 1 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:42:16.615 65 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:43:24.191 25 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:43:24.191 113 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:43:24.193 95 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:43:24.193 26 648 BATE
----------------- ------- ---------- --------------
27/10/2021 10:44:39.089 99 648 BATE
----------------- ------- ---------- --------------
27/10/2021 11:00:54.790 1 648 BATE
----------------- ------- ---------- --------------
27/10/2021 11:49:04.346 63 648 BATE
----------------- ------- ---------- --------------
27/10/2021 11:49:04.363 34 648 BATE
----------------- ------- ---------- --------------
27/10/2021 11:49:04.363 67 648 BATE
----------------- ------- ---------- --------------
27/10/2021 12:15:20.001 35 648 BATE
----------------- ------- ---------- --------------
27/10/2021 13:32:03.940 122 648 BATE
----------------- ------- ---------- --------------
27/10/2021 13:32:03.941 126 648 BATE
----------------- ------- ---------- --------------
27/10/2021 15:32:33.153 201 648 BATE
----------------- ------- ---------- --------------
27/10/2021 15:33:33.156 216 648 BATE
----------------- ------- ---------- --------------
27/10/2021 15:33:33.157 220 648 BATE
----------------- ------- ---------- --------------
27/10/2021 09:17:30.455 2 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:17:50.896 36 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:17:50.896 38 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:17:50.896 19 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:20:50.760 250 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:31:41.361 87 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:02:17.101 111 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:03:05.327 194 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:03:05.327 81 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:04:33.326 3 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:04:33.326 97 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:11:32.483 87 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:50:43.425 87 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:57:04.478 93 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:52:17.630 23 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:02:38.636 70 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:42:52.228 631 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:42:52.228 126 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:42:52.230 730 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.152 75 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.153 149 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.153 165 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.154 232 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.155 232 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.155 221 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:32:33.157 99 648 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:42:52.228 715 648 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:31:31.111 327 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:31:31.111 53 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:32:47.082 580 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:31:03.168 837 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:55.366 364 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:55.366 143 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:55.366 476 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:55.368 249 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:44:24.346 193 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:44:24.346 161 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:44:27.460 139 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:02:26.375 42 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:02:26.375 26 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:02:26.375 467 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:02:26.379 494 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:16:33.087 219 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:16:33.095 1 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:16:36.107 26 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:17:00.000 400 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 151 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 350 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:28:12.243 52 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:29:07.077 906 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:29:07.077 87 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:29:07.078 115 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:29:07.078 252 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:35:07.084 6 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:43:52.233 584 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:29:30.258 1608 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:36:01.682 58 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:41:26.591 34 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:46:06.805 51 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 172 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:47:45.742 27 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:47:45.742 211 647.5 XLON
----------------- ------- ---------- --------------
27/10/2021 11:00:48.085 53 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:48:03.118 74 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 11:48:03.119 25 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:16:33.085 96 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:16:33.085 5 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:16:33.085 18 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:16:33.086 7 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:16:33.086 21 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 13:28:11.195 93 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 13:28:11.195 44 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 14:43:52.105 45 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 14:43:52.106 52 647.5 BATE
----------------- ------- ---------- --------------
27/10/2021 10:43:39.209 91 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:50:22.087 83 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:50:22.087 91 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:01:01.015 1 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:02:26.375 111 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:02:26.375 89 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:12:19.739 89 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:16:33.086 90 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:28:11.192 90 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:34:50.587 11 647.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:43:39.086 325 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:29:07.078 133 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:29:07.078 99 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:35:40.029 45 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:35:40.029 45 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 49 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 49 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 45 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 48 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 40 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 50 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:47:45.741 43 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:48:45.749 49 647.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:30:12.886 585 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:32:46.152 161 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:32:46.153 66 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:32:46.153 256 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:38:47.086 247 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:38:47.087 287 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.354 398 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.355 563 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.360 158 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.360 336 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.360 4 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:55.368 250 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:35:58.372 167 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:36:01.374 20 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:37:44.184 135 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:37:44.184 21 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:37:44.184 13 647 XLON
----------------- ------- ---------- --------------
27/10/2021 10:37:44.184 197 647 XLON
----------------- ------- ---------- --------------
27/10/2021 11:57:04.369 35 647 XLON
----------------- ------- ---------- --------------
27/10/2021 11:57:07.372 15 647 XLON
----------------- ------- ---------- --------------
27/10/2021 11:57:07.388 523 647 XLON
----------------- ------- ---------- --------------
27/10/2021 12:24:00.384 576 647 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.513 192 647 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.514 1 647 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.514 413 647 XLON
----------------- ------- ---------- --------------
27/10/2021 13:23:33.515 4 647 XLON
----------------- ------- ---------- --------------
27/10/2021 13:28:11.193 82 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:36:51.106 570 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:36:51.109 148 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:36:51.109 892 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:39:25.305 542 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:43:59.215 150 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:44:02.215 18 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:44:05.218 21 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:45:23.335 465 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:55:41.217 313 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:55:42.216 215 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:55:45.217 26 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:56:17.202 19 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:56:17.202 321 647 XLON
----------------- ------- ---------- --------------
27/10/2021 14:56:17.202 418 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:00:17.197 181 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:00:20.198 22 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:01:28.464 352 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:29:30.256 2 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:29:33.270 607 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:29:33.273 6 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:30:33.276 10 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:30:33.276 143 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:30:33.277 22 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:48:45.746 93 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:48:53.407 307 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:48:53.408 54 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:49:26.559 87 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:49:26.560 17 647 XLON
----------------- ------- ---------- --------------
27/10/2021 15:49:26.560 11 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 51 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 56 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 500 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 230 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 93 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 161 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:10:17.285 79 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.789 120 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.794 325 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.814 19 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.934 53 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.934 124 647 XLON
----------------- ------- ---------- --------------
27/10/2021 16:29:52.935 359 647 XLON
----------------- ------- ---------- --------------
27/10/2021 09:42:49.985 282 647 BATE
----------------- ------- ---------- --------------
27/10/2021 09:42:49.986 99 647 BATE
----------------- ------- ---------- --------------
27/10/2021 09:42:49.987 184 647 BATE
----------------- ------- ---------- --------------
27/10/2021 09:50:11.859 46 647 BATE
----------------- ------- ---------- --------------
27/10/2021 09:50:11.862 49 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:30:35.299 15 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:30:41.356 68 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:30:41.357 21 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:30:41.358 1 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:35:55.369 23 647 BATE
----------------- ------- ---------- --------------
27/10/2021 10:35:55.373 137 647 BATE
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 376 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:45:23.336 111 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:45:23.337 76 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:45:23.338 39 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:55:41.212 222 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:55:41.213 516 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:59:03.036 222 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:59:03.036 1 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:59:03.038 222 647 BATE
----------------- ------- ---------- --------------
27/10/2021 14:59:03.039 224 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:01:28.464 39 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:28:57.116 340 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:28:57.117 355 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:47:46.039 11 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:47:46.039 37 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:47:46.039 3 647 BATE
----------------- ------- ---------- --------------
27/10/2021 15:47:46.039 15 647 BATE
----------------- ------- ---------- --------------
27/10/2021 16:09:37.711 488 647 BATE
----------------- ------- ---------- --------------
27/10/2021 16:09:37.713 489 647 BATE
----------------- ------- ---------- --------------
27/10/2021 09:30:12.887 4 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:30:12.888 18 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:30:12.888 289 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:30:41.359 68 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:35:55.367 34 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:35:55.367 85 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:37:44.184 92 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:40:46.056 90 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:52:41.234 8 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 11:52:41.234 84 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:08:08.086 53 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:09:26.372 44 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:09:26.372 67 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:24:00.384 80 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:24:00.384 97 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 80 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:21.138 8 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:21.138 20 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:21.138 5 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:35.640 15 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:35.640 23 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:35.640 4 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:24:35.640 8 647 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:17:21.598 49 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:17:21.598 32 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:30:12.913 157 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:30:12.916 160 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 10:40:50.516 297 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 500 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:23:33.519 492 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:23:33.522 87 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:23:33.522 12 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 13:24:21.138 26 647 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:42:49.999 170 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:42:50.000 253 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:42:53.382 51 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.347 79 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.347 65 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.347 359 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:46:02.348 67 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:52:02.369 511 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:52:02.369 107 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:36.296 127 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:39.301 45 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:32:20.451 567 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:06:51.384 84 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:07:01.213 669 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:07:01.217 95 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:28:06.284 250 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:28:06.284 590 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:28:06.287 452 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:28:06.287 459 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:53:14.454 3 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:53:14.454 486 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:53:14.457 588 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 16:09:40.720 44 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 16:09:43.722 16 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 494 646.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:51:10.331 122 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 10:30:35.299 148 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 14:07:04.823 83 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 14:07:04.823 26 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 14:54:08.163 37 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 15:04:10.202 231 646.5 BATE
----------------- ------- ---------- --------------
27/10/2021 09:42:49.999 208 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:46:02.347 129 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:51:10.326 227 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 109 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 219 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 83 646.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:56:48.193 335 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:57:58.464 44 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:58:58.467 47 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:04:10.200 27 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:04:10.200 15 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:04:10.200 19 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:04:10.201 34 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:04:10.201 46 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:11:07.636 117 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:29:33.264 447 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 125 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.750 48 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:12:34.852 55 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:13:57.147 49 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:18:03.115 100 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:18:03.115 61 646.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 09:40:59.732 92 646 XLON
----------------- ------- ---------- --------------
27/10/2021 09:41:02.733 11 646 XLON
----------------- ------- ---------- --------------
27/10/2021 09:41:04.259 144 646 XLON
----------------- ------- ---------- --------------
27/10/2021 09:41:05.735 19 646 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:35.290 1065 646 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:35.293 148 646 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:35.294 485 646 XLON
----------------- ------- ---------- --------------
27/10/2021 13:21:25.723 13 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:23:01.025 359 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:23:01.032 324 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:23:01.032 526 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:24:41.739 118 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:24:44.740 14 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:27.003 387 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:27.003 89 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:27.004 48 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:30.007 17 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:31.988 387 646 XLON
----------------- ------- ---------- --------------
27/10/2021 14:25:33.009 49 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:11.088 406 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:11.089 187 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:14.091 71 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:14.091 127 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:14.091 73 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:17.098 32 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:11:50.081 42 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:12:58.077 102 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:12:58.078 22 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:13:28.199 122 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:13:28.200 17 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:14:45.388 15 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:23:38.828 112 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:24:38.832 297 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:24:38.833 508 646 XLON
----------------- ------- ---------- --------------
27/10/2021 15:24:38.836 518 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:00:18.870 377 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:00:18.992 111 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:00:19.974 290 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:01:19.979 165 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:01:22.981 20 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:01:48.201 53 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:01:50.124 432 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:06:03.046 255 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:07:38.290 49 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:14:34.756 36 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:14:35.383 61 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:14:37.778 11 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:14:46.016 182 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:14:46.016 24 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:15:15.918 55 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:15:57.776 162 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:15:57.776 59 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:18:03.206 507 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:20:50.950 353 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:20:53.953 43 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:21:47.211 10 646 XLON
----------------- ------- ---------- --------------
27/10/2021 16:21:52.328 614 646 XLON
----------------- ------- ---------- --------------
27/10/2021 10:30:35.298 111 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:02.717 3 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:02.720 143 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:02.720 65 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:02.720 6 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:08.401 36 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:08.401 7 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:08.401 55 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:15:10.715 494 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:15:10.715 113 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:15:10.717 123 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:22.669 85 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:23.669 6 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:23.669 31 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:23.669 11 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:24.696 22 646 BATE
----------------- ------- ---------- --------------
27/10/2021 13:21:24.696 15 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:16:08.986 175 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:16:08.987 177 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:23:01.032 90 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:23:01.034 94 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:24:40.726 79 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:24:40.726 20 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:24:40.726 155 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:24:40.727 156 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:31:00.807 37 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:33:30.330 293 646 BATE
----------------- ------- ---------- --------------
27/10/2021 14:33:30.332 294 646 BATE
----------------- ------- ---------- --------------
27/10/2021 15:04:34.036 141 646 BATE
----------------- ------- ---------- --------------
27/10/2021 15:23:38.828 207 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:01:50.124 149 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:20:19.008 13 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:20:19.008 27 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:20:19.009 35 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:25:02.912 169 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:25:42.260 123 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:25:42.260 103 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:25:42.260 69 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:26:51.010 249 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:28:27.360 38 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:03.139 31 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:10.628 181 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:10.628 74 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:37.092 203 646 BATE
----------------- ------- ---------- --------------
27/10/2021 12:39:18.086 197 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:39:18.088 148 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:39:18.088 20 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:15:10.715 348 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:21:22.669 163 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:24:40.726 15 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:24:40.726 88 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:25:27.003 5 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:30:31.936 98 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:33:30.330 175 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:33:30.332 295 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:23:38.828 104 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:23:38.828 382 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:23:38.830 114 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:24:18.961 179 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:00:18.869 2 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:00:18.871 24 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:00:18.871 21 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:00:19.974 61 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:15:57.776 80 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 16:21:52.329 301 646 CHIX
----------------- ------- ---------- --------------
27/10/2021 15:53:15.112 87 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:56:40.852 26 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:57:42.319 46 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:57:42.319 16 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 15:57:42.319 53 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:00:18.870 43 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:00:18.870 12 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:01:50.124 10 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:01:50.125 35 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:01:50.125 3 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:02:50.129 43 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:03:50.132 47 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:05:50.136 48 646 TRQX
----------------- ------- ---------- --------------
27/10/2021 16:20:50.945 1 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:21:52.328 794 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:21:52.330 34 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:21:52.330 8 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:24:04.088 284 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:24:04.088 103 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:24:43.679 319 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:26:51.010 41 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:26:51.094 485 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:28:27.360 269 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:10.628 43 646 BATE
----------------- ------- ---------- --------------
27/10/2021 16:29:37.092 138 646 BATE
----------------- ------- ---------- --------------
27/10/2021 09:56:09.201 182 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:56:09.202 160 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:56:12.205 41 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:56:12.206 21 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:56:12.206 40 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 09:56:12.206 36 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:39:21.189 88 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:39:24.189 11 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:45:32.581 34 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:51:05.569 238 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:51:05.570 210 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:54:04.866 61 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:54:04.982 458 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:54:30.895 250 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:54:30.895 281 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:54:30.895 50 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:03:07.739 493 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:03:08.721 183 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:03:11.724 22 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:11:59.061 427 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:11:59.061 579 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:15:59.065 269 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:16:02.068 32 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 13:21:24.695 77 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:17:03.504 20 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:17:06.174 177 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:17:06.509 23 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:17:22.826 308 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:17:22.826 5 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:22:02.945 42 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:23:01.018 166 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:33:31.335 242 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:33:34.340 31 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:33:34.341 208 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 14:33:37.342 38 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:10:44.515 13 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 15:57:56.713 655 645.5 XLON
----------------- ------- ---------- --------------
27/10/2021 12:51:05.571 17 645.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:51:05.571 78 645.5 BATE
----------------- ------- ---------- --------------
27/10/2021 12:51:05.638 76 645.5 BATE
----------------- ------- ---------- --------------
27/10/2021 15:57:42.337 48 645.5 BATE
----------------- ------- ---------- --------------
27/10/2021 15:57:42.338 48 645.5 BATE
----------------- ------- ---------- --------------
27/10/2021 09:55:21.466 3 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:55:21.466 94 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:55:21.467 73 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 09:55:21.468 170 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:17:32.987 147 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.569 19 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.569 67 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.569 86 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.569 84 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.572 48 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:51:05.638 43 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 12:54:04.983 92 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:03:07.722 215 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 13:07:51.665 1 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:17:00.500 98 645.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 14:33:31.335 20 645.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:33:34.341 25 645.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:33:34.341 8 645.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:33:34.453 3 645.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 14:33:36.182 44 645.5 TRQX
----------------- ------- ---------- --------------
27/10/2021 10:06:31.961 1761 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 156 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 78 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 62 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 47 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 159 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:51.039 329 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:53.102 212 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:26:56.103 26 645 XLON
----------------- ------- ---------- --------------
27/10/2021 12:51:08.661 93 645 XLON
----------------- ------- ---------- --------------
27/10/2021 12:51:11.670 11 645 XLON
----------------- ------- ---------- --------------
27/10/2021 12:53:02.811 32 645 XLON
----------------- ------- ---------- --------------
27/10/2021 14:24:38.712 139 645 XLON
----------------- ------- ---------- --------------
27/10/2021 10:00:32.088 281 645 BATE
----------------- ------- ---------- --------------
27/10/2021 10:00:32.090 282 645 BATE
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 168 645 BATE
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 149 645 BATE
----------------- ------- ---------- --------------
27/10/2021 10:26:50.726 19 645 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:26:50.726 21 645 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:26:50.727 40 645 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:26:51.038 227 645 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:17:32.984 63 644.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:17:32.985 50 644.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:17:36.020 32 644.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:22:17.494 16 644.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:06:31.961 306 644.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:06:31.963 150 644.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:05:22.244 223 644 XLON
----------------- ------- ---------- --------------
27/10/2021 10:05:22.245 366 644 XLON
----------------- ------- ---------- --------------
27/10/2021 10:05:31.935 44 644 XLON
----------------- ------- ---------- --------------
27/10/2021 10:17:31.977 21 644 XLON
----------------- ------- ---------- --------------
27/10/2021 10:00:32.000 60 644 BATE
----------------- ------- ---------- --------------
27/10/2021 10:09:31.967 264 644 BATE
----------------- ------- ---------- --------------
27/10/2021 10:09:31.968 267 644 BATE
----------------- ------- ---------- --------------
27/10/2021 10:16:41.834 2 644 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:17:09.455 76 644 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:17:09.456 6 644 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:01:37.059 483 643.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:01:37.060 10 643.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:09:31.973 244 643.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:09:31.973 111 643.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:09:31.974 229 643.5 XLON
----------------- ------- ---------- --------------
27/10/2021 10:05:10.267 168 643.5 CHIX
----------------- ------- ---------- --------------
27/10/2021 10:10:33.267 110 643.5 CHIX
----------------- ------- ---------- --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBKABDDAKB
(END) Dow Jones Newswires
October 28, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
