TIDMGLEN
RNS Number : 2686O
Glencore PLC
06 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 06, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,350,000
Lowest price paid per share (GBp): 358.20p
Highest price paid per share (GBp): 366.30p
Volume weighted average price paid per share
(GBp): 362.47p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,312,571,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,273,629,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 362.47p 1,350,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 06, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 06/10/2021 16:18:38 253 359.75 XLON xVqADSqoptY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:35 966 359.75 XLON xVqADSqopsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:26 459 359.80 XLON xVqADSqopur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:26 587 359.80 XLON xVqADSqoput
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:06 802 359.80 XLON xVqADSqop86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:01 204 359.95 XLON xVqADSqopHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:18:01 773 359.95 XLON xVqADSqopHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:41 755 360.00 XLON xVqADSqombf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:41 303 360.00 XLON xVqADSqombi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:41 945 360.00 XLON xVqADSqombk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:23 505 359.95 XLON xVqADSqomeA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:23 421 359.95 XLON xVqADSqomeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:17 1539 359.90 XLON xVqADSqomt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:15 322 359.95 XLON xVqADSqomsH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:15 802 359.95 XLON xVqADSqomsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:17:15 811 359.95 XLON xVqADSqomsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:56 902 359.80 XLON xVqADSqom7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:46 23 359.75 XLON xVqADSqomEq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:12 775 359.75 XLON xVqADSqonYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:02 275 359.90 XLON xVqADSqoneF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:01 579 359.90 XLON xVqADSqonh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:16:01 1255 359.90 XLON xVqADSqonhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:15:38 821 359.85 XLON xVqADSqonuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:15:28 896 359.85 XLON xVqADSqon1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:15:15 1294 359.85 XLON xVqADSqonLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:59 754 360.00 XLON xVqADSqonOj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:55 21 360.05 XLON xVqADSqonRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:55 1101 360.05 XLON xVqADSqonRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:45 1229 360.00 XLON xVqADSqo@c9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:28 569 359.90 XLON xVqADSqo@qI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:28 562 359.95 XLON xVqADSqo@qK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:28 340 359.95 XLON xVqADSqo@qM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:25 21 359.90 XLON xVqADSqo@sc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:14:00 732 359.85 XLON xVqADSqo@6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:50 668 359.95 XLON xVqADSqo@E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:50 482 359.95 XLON xVqADSqo@E7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:35 1184 360.05 XLON xVqADSqo@N0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:23 772 360.05 XLON xVqADSqo@UR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:12 734 360.00 XLON xVqADSqo$Xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:13:00 1183 359.95 XLON xVqADSqo$fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:46 760 360.00 XLON xVqADSqo$nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:36 899 359.90 XLON xVqADSqo$$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:25 335 359.80 XLON xVqADSqo$7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:25 651 359.80 XLON xVqADSqo$7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:22 230 359.80 XLON xVqADSqo$02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:12:22 916 359.80 XLON xVqADSqo$04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:55 1602 359.65 XLON xVqADSqo$NJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:47 98 359.65 XLON xVqADSqo$TX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:33 761 359.95 XLON xVqADSqoyct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:32 710 359.95 XLON xVqADSqoyXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:32 339 359.95 XLON xVqADSqoyXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:30 337 360.00 XLON xVqADSqoyXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:30 565 360.00 XLON xVqADSqoyXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:00 180 359.65 XLON xVqADSqoyoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:00 722 359.65 XLON xVqADSqoyoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:00 1330 359.65 XLON xVqADSqoyzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:11:00 296 359.65 XLON xVqADSqoyze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:10:29 1479 359.60 XLON xVqADSqoy8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:10:06 77 359.90 XLON xVqADSqoySE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:10:05 891 359.95 XLON xVqADSqoyUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:10:05 294 359.95 XLON xVqADSqoyUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:53 1200 359.95 XLON xVqADSqozXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:35 1052 359.80 XLON xVqADSqozeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:22 132 359.75 XLON xVqADSqozny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:21 1190 359.80 XLON xVqADSqoznM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:05 911 359.85 XLON xVqADSqozx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:05 355 359.85 XLON xVqADSqozx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:09:00 1537 359.85 XLON xVqADSqoz7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:08:31 583 359.65 XLON xVqADSqozLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:08:31 212 359.65 XLON xVqADSqozLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:08:22 795 359.75 XLON xVqADSqozGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:08:12 110 359.90 XLON xVqADSqozU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:08:12 663 359.90 XLON xVqADSqozUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:59 1292 360.05 XLON xVqADSqowdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:56 1334 360.10 XLON xVqADSqowZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:45 1361 360.00 XLON xVqADSqowqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:45 682 360.00 XLON xVqADSqowqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:43 25 359.95 XLON xVqADSqowsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:16 1470 359.90 XLON xVqADSqow1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:07:16 199 359.90 XLON xVqADSqow1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:06:42 1213 359.65 XLON xVqADSqoxap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:06:26 591 359.75 XLON xVqADSqoxec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:06:26 204 359.75 XLON xVqADSqoxee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:06:16 796 359.80 XLON xVqADSqoxs7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:06:05 783 359.65 XLON xVqADSqoxx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:56 1100 359.80 XLON xVqADSqox31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:48 367 359.85 XLON xVqADSqox92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:48 535 359.85 XLON xVqADSqox94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:29 766 359.90 XLON xVqADSqoxVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:20 1608 359.90 XLON xVqADSqoxRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:02 962 359.95 XLON xVqADSqoulm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:05:01 265 359.95 XLON xVqADSqoulT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:04:46 784 359.90 XLON xVqADSqounR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:04:34 672 360.00 XLON xVqADSqouvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:04:34 809 360.00 XLON xVqADSqouvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:04:26 965 360.05 XLON xVqADSqou5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:04:05 794 360.00 XLON xVqADSqouBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:56 1226 360.05 XLON xVqADSqouN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:49 1211 360.05 XLON xVqADSqouGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:27 648 359.85 XLON xVqADSqovXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:27 168 359.85 XLON xVqADSqovXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:06 800 359.85 XLON xVqADSqovhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:06 55 359.80 XLON xVqADSqovgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:03:06 745 359.80 XLON xVqADSqovgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:55 1098 360.10 XLON xVqADSqovmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:52 1020 360.15 XLON xVqADSqovzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:29 754 359.90 XLON xVqADSqov6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:28 211 359.90 XLON xVqADSqov1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:28 965 359.95 XLON xVqADSqov1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:02:06 808 360.00 XLON xVqADSqovN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:01:57 796 360.00 XLON xVqADSqovU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:01:44 1224 359.80 XLON xVqADSqocY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:01:30 809 359.70 XLON xVqADSqocgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:01:21 797 359.70 XLON xVqADSqocpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:01:09 1217 359.60 XLON xVqADSqocvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:58 140 359.50 XLON xVqADSqoc6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:58 496 359.50 XLON xVqADSqoc6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:58 411 359.50 XLON xVqADSqoc6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:48 873 359.60 XLON xVqADSqoc9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:45 361 359.55 XLON xVqADSqocB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:26 812 359.85 XLON xVqADSqocVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:26 321 359.85 XLON xVqADSqocVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:26 657 359.85 XLON xVqADSqocVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:17 333 359.85 XLON xVqADSqodaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 16:00:01 1023 359.60 XLON xVqADSqodqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:44 101 359.45 XLON xVqADSqod1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:44 902 359.50 XLON xVqADSqod0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:29 625 359.55 XLON xVqADSqodMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:29 131 359.55 XLON xVqADSqodMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:22 98 359.75 XLON xVqADSqodJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:22 804 359.75 XLON xVqADSqodJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:08 345 359.85 XLON xVqADSqoabR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:08 355 359.85 XLON xVqADSqoabT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:59:04 999 359.90 XLON xVqADSqoaXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:43 1015 359.80 XLON xVqADSqoagS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:26 113 359.85 XLON xVqADSqoam7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:26 311 359.85 XLON xVqADSqoam9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:26 343 359.85 XLON xVqADSqoamB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:14 902 360.10 XLON xVqADSqoa@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:01 789 360.20 XLON xVqADSqoa63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:58:01 505 360.20 XLON xVqADSqoa65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:57 1402 360.20 XLON xVqADSqoa38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:19 1008 359.95 XLON xVqADSqobch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:07 993 360.05 XLON xVqADSqobiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:07 26 360.00 XLON xVqADSqobiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:07 28 360.00 XLON xVqADSqobiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:57:07 19 360.00 XLON xVqADSqobiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:56:48 1635 360.20 XLON xVqADSqobrN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:56:48 661 360.25 XLON xVqADSqobrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:56:48 433 360.25 XLON xVqADSqobrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:56:48 404 360.25 XLON xVqADSqobqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:56:48 502 360.25 XLON xVqADSqobqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:57 1249 360.30 XLON xVqADSqobK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:42 585 360.35 XLON xVqADSqobSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:40 1199 360.35 XLON xVqADSqobV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:12 761 360.30 XLON xVqADSqoYlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:12 95 360.30 XLON xVqADSqoYlP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:03 92 360.45 XLON xVqADSqoYhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:03 363 360.45 XLON xVqADSqoYhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:03 447 360.45 XLON xVqADSqoYgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:55:02 1601 360.45 XLON xVqADSqoYrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:54:32 281 360.40 XLON xVqADSqoY0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:54:15 377 360.45 XLON xVqADSqoYB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:54:15 454 360.45 XLON xVqADSqoYB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:54:15 834 360.50 XLON xVqADSqoYB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:54:15 350 360.50 XLON xVqADSqoYB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:53:46 990 360.25 XLON xVqADSqoZdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:53:32 258 360.20 XLON xVqADSqoZlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:53:32 1089 360.20 XLON xVqADSqoZlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:53:21 533 360.25 XLON xVqADSqoZgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:53:21 448 360.25 XLON xVqADSqoZga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:57 151 360.25 XLON xVqADSqoZ4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:57 1184 360.25 XLON xVqADSqoZ4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:34 553 360.25 XLON xVqADSqoZ8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:34 446 360.25 XLON xVqADSqoZ8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:21 522 360.15 XLON xVqADSqoZMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:21 378 360.15 XLON xVqADSqoZMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:07 829 360.20 XLON xVqADSqoZOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:05 931 360.25 XLON xVqADSqoZOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:52:02 2019 360.10 XLON xVqADSqoWbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:51:10 1123 359.85 XLON xVqADSqoW@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:51:08 128 359.85 XLON xVqADSqoWvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:51:08 1379 359.85 XLON xVqADSqoWu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:50:30 995 359.95 XLON xVqADSqoWUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:50:15 1128 360.05 XLON xVqADSqoXWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:50:01 1177 360.20 XLON xVqADSqoXgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:49:44 902 360.15 XLON xVqADSqoX@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:49:19 718 360.00 XLON xVqADSqoXBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:49:19 718 360.05 XLON xVqADSqoXBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:49:15 643 360.10 XLON xVqADSqoXLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:49:15 451 360.10 XLON xVqADSqoXLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:55 719 359.95 XLON xVqADSqokbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:47 1087 360.00 XLON xVqADSqokYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:32 1093 360.10 XLON xVqADSqoktH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:14 372 359.90 XLON xVqADSqokuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:14 353 359.90 XLON xVqADSqokuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:48:04 725 359.75 XLON xVqADSqok1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:55 244 359.85 XLON xVqADSqok8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:55 480 359.85 XLON xVqADSqok8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:45 719 359.85 XLON xVqADSqokMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:36 748 359.90 XLON xVqADSqokSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:36 340 359.90 XLON xVqADSqokSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:20 1087 359.90 XLON xVqADSqolak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:05 688 359.95 XLON xVqADSqolfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:05 412 359.95 XLON xVqADSqolf2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:47:00 1069 359.95 XLON xVqADSqolqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:46:38 1455 359.75 XLON xVqADSqol4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:46:18 1093 359.65 XLON xVqADSqolEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:46:00 508 359.70 XLON xVqADSqolT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:46:00 216 359.70 XLON xVqADSqolT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:51 725 359.70 XLON xVqADSqolQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:41 721 359.65 XLON xVqADSqoiWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:31 909 359.70 XLON xVqADSqoigL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:20 71 359.85 XLON xVqADSqoipl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:20 831 359.85 XLON xVqADSqoipn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:45:06 1034 359.40 XLON xVqADSqoi6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:50 347 359.50 XLON xVqADSqoiAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:50 1038 359.50 XLON xVqADSqoiAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:31 257 359.65 XLON xVqADSqojdp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:31 783 359.65 XLON xVqADSqojdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:17 691 359.75 XLON xVqADSqojfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:07 184 359.85 XLON xVqADSqojpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:44:07 500 359.85 XLON xVqADSqojpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:56 1036 359.90 XLON xVqADSqoj5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:41 1030 359.95 XLON xVqADSqoj8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:39 1158 360.00 XLON xVqADSqoj8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:07 1359 359.85 XLON xVqADSqogdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:07 551 359.90 XLON xVqADSqogdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:43:07 1084 359.90 XLON xVqADSqogdM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:42:25 689 359.95 XLON xVqADSqoguE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:42:14 690 359.90 XLON xVqADSqog0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:42:05 736 360.05 XLON xVqADSqog9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:54 286 360.05 XLON xVqADSqogKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:53 1734 360.10 XLON xVqADSqogNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:28 8 359.90 XLON xVqADSqohX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:28 356 359.90 XLON xVqADSqohX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:28 672 359.90 XLON xVqADSqohX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:13 669 359.85 XLON xVqADSqohgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:41:13 360 359.85 XLON xVqADSqohgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:56 1368 359.80 XLON xVqADSqoh@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:56 156 359.80 XLON xVqADSqoh@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:34 161 359.80 XLON xVqADSqohCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:34 741 359.80 XLON xVqADSqohCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:22 413 359.60 XLON xVqADSqohJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:22 276 359.60 XLON xVqADSqohJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:12 352 359.95 XLON xVqADSqohQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:12 359 359.95 XLON xVqADSqohQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:40:02 1132 360.00 XLON xVqADSqoeZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:47 343 360.00 XLON xVqADSqoeg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:47 399 360.00 XLON xVqADSqoeg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:35 325 359.95 XLON xVqADSqoeo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:35 1187 359.95 XLON xVqADSqoeo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:15 248 359.90 XLON xVqADSqoe3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:15 483 359.90 XLON xVqADSqoe3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:07 1011 359.95 XLON xVqADSqoeEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:04 715 360.00 XLON xVqADSqoeAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:04 424 360.00 XLON xVqADSqoeAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:01 410 360.05 XLON xVqADSqoeNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:01 541 360.05 XLON xVqADSqoeNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:39:01 1050 360.05 XLON xVqADSqoeNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:38:09 751 359.60 XLON xVqADSqofz0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:38:00 747 359.60 XLON xVqADSqofwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:52 1039 359.60 XLON xVqADSqof3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:52 88 359.60 XLON xVqADSqof3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:37 1126 359.50 XLON xVqADSqofNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:23 1116 359.50 XLON xVqADSqofUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:23 16 359.50 XLON xVqADSqofUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:37:04 746 359.85 XLON xVqADSqoMey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:36:54 1131 359.85 XLON xVqADSqoMt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:36:41 376 359.85 XLON xVqADSqoM@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:36:41 484 359.85 XLON xVqADSqoM@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:36:27 1645 359.95 XLON xVqADSqoM2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:36:27 2003 360.00 XLON xVqADSqoMDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:44 746 359.90 XLON xVqADSqoNqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:30 1131 359.85 XLON xVqADSqoNvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:14 746 359.70 XLON xVqADSqoNCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:06 188 359.85 XLON xVqADSqoNB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:06 1077 359.85 XLON xVqADSqoNB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:00 1457 359.90 XLON xVqADSqoNHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:00 600 360.00 XLON xVqADSqoNG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:00 1500 360.00 XLON xVqADSqoNG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:35:00 801 360.00 XLON xVqADSqoNG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:34:28 1147 359.70 XLON xVqADSqoKqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:34:26 1023 359.75 XLON xVqADSqoKtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:58 123 359.90 XLON xVqADSqoK09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:58 647 359.95 XLON xVqADSqoK2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:58 86 359.95 XLON xVqADSqoK2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:58 474 360.00 XLON xVqADSqoK2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:58 572 360.00 XLON xVqADSqoK2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:56 776 360.05 XLON xVqADSqoKCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:56 794 360.05 XLON xVqADSqoKCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:47 1068 359.85 XLON xVqADSqoKAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:33:22 1995 359.60 XLON xVqADSqoLY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:32:34 713 359.95 XLON xVqADSqoLDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:32:33 1266 360.00 XLON xVqADSqoLDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:32:33 1803 360.05 XLON xVqADSqoLD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:32:24 304 360.05 XLON xVqADSqoLLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:32:24 1014 360.05 XLON xVqADSqoLLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:31:31 1082 360.15 XLON xVqADSqoIrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:31:26 954 360.20 XLON xVqADSqoIst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:31:01 35 360.60 XLON xVqADSqoICh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:31:01 800 360.60 XLON xVqADSqoICj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:31:00 824 360.65 XLON xVqADSqoI9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:49 5 360.45 XLON xVqADSqoITo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:49 615 360.45 XLON xVqADSqoITq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:49 518 360.45 XLON xVqADSqoITs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:38 902 360.35 XLON xVqADSqoJan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:38 2149 360.35 XLON xVqADSqoJat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:31 136 360.45 XLON xVqADSqoJZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:30:31 543 360.45 XLON xVqADSqoJZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:29:41 675 360.55 XLON xVqADSqoJEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:29:40 212 360.55 XLON xVqADSqoJE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:29:33 1395 360.45 XLON xVqADSqoJKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:29:33 1986 360.50 XLON xVqADSqoJKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:36 989 360.70 XLON xVqADSqoG$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:25 496 360.90 XLON xVqADSqoG5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:25 372 360.90 XLON xVqADSqoG5U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:18 1313 360.90 XLON xVqADSqoG08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:06 26 360.85 XLON xVqADSqoG9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:06 200 360.85 XLON xVqADSqoG9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:28:06 1089 360.90 XLON xVqADSqoG9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:27:54 902 360.80 XLON xVqADSqoGJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:27:54 396 360.80 XLON xVqADSqoGJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:27:54 1600 360.80 XLON xVqADSqoGJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:27:41 373 360.75 XLON xVqADSqoGPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:27:41 555 360.75 XLON xVqADSqoGPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:26:39 1727 360.60 XLON xVqADSqoH3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:26:39 1724 360.65 XLON xVqADSqoH3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:26:39 274 360.65 XLON xVqADSqoH31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:45 788 360.40 XLON xVqADSqoUW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:45 916 360.45 XLON xVqADSqoUWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:44 145 360.45 XLON xVqADSqoUWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:44 394 360.45 XLON xVqADSqoUZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:44 293 360.45 XLON xVqADSqoUZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 474 360.75 XLON xVqADSqoU07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 989 360.75 XLON xVqADSqoU09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 518 360.75 XLON xVqADSqoU3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 1031 360.75 XLON xVqADSqoU3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 356 360.75 XLON xVqADSqoU3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:05 200 360.75 XLON xVqADSqoU3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:04 1179 360.75 XLON xVqADSqoUDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:03 345 360.75 XLON xVqADSqoUDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:25:03 464 360.75 XLON xVqADSqoUDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:23:49 385 359.55 XLON xVqADSqoV1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:23:48 652 359.60 XLON xVqADSqoV0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:23:48 767 359.60 XLON xVqADSqoV0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:23:43 1835 359.50 XLON xVqADSqoVCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:22:58 1109 359.65 XLON xVqADSqoSYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:22:58 1596 359.70 XLON xVqADSqoSj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:22:58 1024 359.70 XLON xVqADSqoSjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:22:58 1096 359.70 XLON xVqADSqoSjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:51 1283 358.90 XLON xVqADSqoTa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:51 409 358.90 XLON xVqADSqoTa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:51 1924 358.95 XLON xVqADSqoTdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:01 394 358.95 XLON xVqADSqoT9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:01 802 358.95 XLON xVqADSqoT9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:01 1354 359.00 XLON xVqADSqoT8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:21:01 1850 359.05 XLON xVqADSqoT8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:20:00 759 358.40 XLON xVqADSqoQxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:20:00 700 358.35 XLON xVqADSqoQx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:20:00 224 358.40 XLON xVqADSqoQxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:20:00 775 358.40 XLON xVqADSqoQwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:28 886 358.55 XLON xVqADSqoQTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:28 1473 358.60 XLON xVqADSqoQTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:27 1090 358.65 XLON xVqADSqoQUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:04 560 358.20 XLON xVqADSqoRh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:04 1191 358.25 XLON xVqADSqoRgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:19:04 776 358.25 XLON xVqADSqoRgi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:18:52 849 358.30 XLON xVqADSqoRoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:18:00 872 359.15 XLON xVqADSqoRQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:56 507 359.15 XLON xVqADSqoOaF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:56 736 359.15 XLON xVqADSqoOaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:56 183 359.20 XLON xVqADSqoOdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:56 466 359.20 XLON xVqADSqoOdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:56 1346 359.20 XLON xVqADSqoOda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:01 742 359.55 XLON xVqADSqoO3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:01 1235 359.60 XLON xVqADSqoO3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:01 290 359.65 XLON xVqADSqoO3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:01 1038 359.65 XLON xVqADSqoO3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:17:01 948 359.65 XLON xVqADSqoO30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:16:06 760 359.60 XLON xVqADSqoPZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:16:06 1085 359.65 XLON xVqADSqoPYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:16:04 1958 359.65 XLON xVqADSqoPik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:15:58 925 359.70 XLON xVqADSqoPec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:15:02 787 359.60 XLON xVqADSqoPH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:15:01 1392 359.65 XLON xVqADSqoPHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:15:01 1984 359.70 XLON xVqADSqoPG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:08 207 359.85 XLON xVqADSqo6oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:08 832 359.85 XLON xVqADSqo6oM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:08 1481 359.90 XLON xVqADSqo6oO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:04 752 359.90 XLON xVqADSqo6xv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:04 858 359.90 XLON xVqADSqo6xt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:14:04 858 359.90 XLON xVqADSqo6xx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:13:04 1165 359.70 XLON xVqADSqo7c2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:13:04 1013 359.75 XLON xVqADSqo7c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:12:26 701 359.40 XLON xVqADSqo7xk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:12:26 10 359.40 XLON xVqADSqo7xm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:12:25 980 359.45 XLON xVqADSqo7x@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:12:25 1023 359.45 XLON xVqADSqo7x8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:12:12 1795 359.20 XLON xVqADSqo72v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:11:30 776 359.30 XLON xVqADSqo4dh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:11:23 1138 359.30 XLON xVqADSqo4ZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:11:23 1109 359.35 XLON xVqADSqo4ZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:11:23 494 359.35 XLON xVqADSqo4ZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:11:12 1454 359.40 XLON xVqADSqo4g9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:10:20 1424 359.40 XLON xVqADSqo4Uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:10:15 26 359.40 XLON xVqADSqo4R1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:10:01 902 359.65 XLON xVqADSqo5jN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:10:01 533 359.65 XLON xVqADSqo5jT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:10:01 412 359.65 XLON xVqADSqo5jV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:09:44 1119 359.50 XLON xVqADSqo5pW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:09:41 933 359.50 XLON xVqADSqo5oh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:09:39 1015 359.50 XLON xVqADSqo5oS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:09:14 2268 359.40 XLON xVqADSqo53$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:08:28 814 359.40 XLON xVqADSqo2aS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:08:28 1159 359.45 XLON xVqADSqo2dX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:08:22 1952 359.35 XLON xVqADSqo2ZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:08:14 959 359.45 XLON xVqADSqo2e5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:07:20 1121 359.00 XLON xVqADSqo2Q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:07:20 477 359.00 XLON xVqADSqo2Q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:07:19 1998 359.00 XLON xVqADSqo3aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:06:36 911 359.20 XLON xVqADSqo3FC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:06:32 728 359.30 XLON xVqADSqo39s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:06:20 672 359.20 XLON xVqADSqo3Gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:06:20 376 359.20 XLON xVqADSqo3Gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:06:20 1955 359.20 XLON xVqADSqo3GK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:05:40 902 359.70 XLON xVqADSqo0u4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:05:38 1016 359.65 XLON xVqADSqo0w3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:05:00 935 360.10 XLON xVqADSqo0Q8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:05:00 965 360.10 XLON xVqADSqo0QF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:05:00 1379 360.15 XLON xVqADSqo0QN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:04:56 902 360.25 XLON xVqADSqo1ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:04:56 1165 360.20 XLON xVqADSqo1cp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:04:37 1910 359.85 XLON xVqADSqo1nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:04:37 24 359.85 XLON xVqADSqo1n$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:03:33 231 359.85 XLON xVqADSqoEbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:03:33 671 359.85 XLON xVqADSqoEbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:03:33 1148 359.80 XLON xVqADSqoEbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:03:33 1635 359.85 XLON xVqADSqoEbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:03:31 2713 359.90 XLON xVqADSqoEdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:02:30 933 360.00 XLON xVqADSqoEHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:02:27 1334 360.05 XLON xVqADSqoEIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:02:02 1368 360.00 XLON xVqADSqoFiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:59 1289 360.05 XLON xVqADSqoFff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:59 734 360.10 XLON xVqADSqoFfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:59 1100 360.10 XLON xVqADSqoFfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:44 1239 360.15 XLON xVqADSqoF$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:44 706 360.15 XLON xVqADSqoF@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:01:44 801 360.15 XLON xVqADSqoF@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:35 54 360.10 XLON xVqADSqoCqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:35 995 360.15 XLON xVqADSqoCt1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:35 290 360.15 XLON xVqADSqoCt3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:34 560 360.15 XLON xVqADSqoCsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:34 452 360.15 XLON xVqADSqoCsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:34 367 360.15 XLON xVqADSqoCsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:03 1270 360.35 XLON xVqADSqoCLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:02 940 360.40 XLON xVqADSqoCKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:01 1341 360.45 XLON xVqADSqoCKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 15:00:01 1908 360.50 XLON xVqADSqoCKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:58:43 272 360.55 XLON xVqADSqoD0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:58:43 360 360.55 XLON xVqADSqoD0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:58:43 275 360.60 XLON xVqADSqoD3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:58:43 948 360.60 XLON xVqADSqoD3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:58:43 369 360.60 XLON xVqADSqoD3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:57:54 1635 360.35 XLON xVqADSqoAXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:57:54 1208 360.30 XLON xVqADSqoAXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:57:54 2180 360.35 XLON xVqADSqoAXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:57:52 1036 360.40 XLON xVqADSqoAW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:56:44 698 359.65 XLON xVqADSqoAQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:56:44 1001 359.70 XLON xVqADSqoBbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:56:44 2006 359.70 XLON xVqADSqoBbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:55:59 210 359.80 XLON xVqADSqoBuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:55:59 995 359.80 XLON xVqADSqoBul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:55:50 1674 359.75 XLON xVqADSqoB62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:55:50 1982 359.80 XLON xVqADSqoB1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:48 12 359.90 XLON xVqADSqo8sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:48 1289 359.90 XLON xVqADSqo8sh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:48 134 359.90 XLON xVqADSqo8sj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:48 1837 359.95 XLON xVqADSqo8sl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:46 1142 360.00 XLON xVqADSqo8nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:54:46 358 360.00 XLON xVqADSqo8ny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:46 693 359.80 XLON xVqADSqo9WU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:45 902 359.85 XLON xVqADSqo9Zj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:45 1792 359.85 XLON xVqADSqo9Zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:45 163 359.85 XLON xVqADSqo9Zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:00 373 360.05 XLON xVqADSqo9D1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:00 1173 360.10 XLON xVqADSqo9Cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:00 1170 360.15 XLON xVqADSqo9Cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:53:00 240 360.15 XLON xVqADSqo9Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:52:59 2009 360.20 XLON xVqADSqo9CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:52:00 835 360.10 XLON xVqADSqpsyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:52:00 1191 360.15 XLON xVqADSqpsym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:51:58 1933 360.15 XLON xVqADSqps@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:51:52 802 360.05 XLON xVqADSqpswf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:51:52 556 360.05 XLON xVqADSqpswd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:50:56 1416 359.95 XLON xVqADSqptct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:50:52 492 359.95 XLON xVqADSqptWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:50:52 897 359.95 XLON xVqADSqptZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:50:52 424 359.95 XLON xVqADSqptZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:50:51 1633 359.95 XLON xVqADSqptZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:52 1407 359.90 XLON xVqADSqptMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:52 1398 359.95 XLON xVqADSqptMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:52 609 359.95 XLON xVqADSqptMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:52 682 360.00 XLON xVqADSqptMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:05 446 360.65 XLON xVqADSqpqrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:05 355 360.65 XLON xVqADSqpqrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:04 902 360.70 XLON xVqADSqpqqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:04 1282 360.65 XLON xVqADSqpqtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:04 1825 360.70 XLON xVqADSqpqth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:49:00 1319 360.70 XLON xVqADSqpqzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:57 159 361.10 XLON xVqADSqprj0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:57 775 361.10 XLON xVqADSqprj2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:57 1933 361.10 XLON xVqADSqprjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:57 834 361.20 XLON xVqADSqprjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:57 208 361.20 XLON xVqADSqprjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:05 844 361.60 XLON xVqADSqprAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:05 1203 361.65 XLON xVqADSqprLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:05 1500 361.70 XLON xVqADSqprL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:03 19 361.75 XLON xVqADSqprKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:03 668 361.75 XLON xVqADSqprKI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:47:03 766 361.75 XLON xVqADSqprKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:06 762 361.30 XLON xVqADSqpo$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:06 776 361.30 XLON xVqADSqpo$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:05 1282 361.35 XLON xVqADSqpo@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:05 96 361.40 XLON xVqADSqpo@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:05 1730 361.40 XLON xVqADSqpo@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:46:04 602 361.40 XLON xVqADSqpouu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:45:07 1188 362.00 XLON xVqADSqpoPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:45:07 1695 362.05 XLON xVqADSqpoPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:45:03 649 362.15 XLON xVqADSqpoRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:45:03 1359 362.15 XLON xVqADSqpoRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:44:06 447 362.15 XLON xVqADSqppwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:44:06 555 362.15 XLON xVqADSqppws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:44:06 447 362.15 XLON xVqADSqppwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:44:05 2061 362.20 XLON xVqADSqpp5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:43:27 902 362.25 XLON xVqADSqppU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:43:27 1890 362.25 XLON xVqADSqppPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:43:25 2345 362.30 XLON xVqADSqppOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:43:06 752 362.10 XLON xVqADSqpml0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:43:06 226 362.05 XLON xVqADSqpml2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 118 362.50 XLON xVqADSqpmTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 248 362.50 XLON xVqADSqpmTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 1058 362.50 XLON xVqADSqpmTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 1572 362.55 XLON xVqADSqpmTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 428 362.55 XLON xVqADSqpmT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 34 362.60 XLON xVqADSqpmTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:42:15 796 362.60 XLON xVqADSqpmTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:41:24 1128 363.00 XLON xVqADSqpn$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:41:24 181 363.00 XLON xVqADSqpn$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:41:24 2123 363.05 XLON xVqADSqpn$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:41:20 1702 363.05 XLON xVqADSqpn@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:18 901 362.80 XLON xVqADSqp@XQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:15 281 362.75 XLON xVqADSqp@Zu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:15 615 362.75 XLON xVqADSqp@Zw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:15 281 362.75 XLON xVqADSqp@Zy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:14 1279 362.75 XLON xVqADSqp@YY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:12 19 362.90 XLON xVqADSqp@jD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:40:12 1500 362.90 XLON xVqADSqp@jF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:39:21 746 362.85 XLON xVqADSqp@LB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:39:21 1359 362.90 XLON xVqADSqp@LF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:39:21 1933 362.95 XLON xVqADSqp@KW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:39:14 773 362.95 XLON xVqADSqp@HY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:27 805 362.70 XLON xVqADSqp$ox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:27 1295 362.70 XLON xVqADSqp$o5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:18 1371 362.65 XLON xVqADSqp$u8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:18 127 362.65 XLON xVqADSqp$uC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:18 725 362.65 XLON xVqADSqp$xe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:16 354 362.80 XLON xVqADSqp$wJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:16 619 362.75 XLON xVqADSqp$wN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:38:16 150 362.80 XLON xVqADSqp$wL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:27 135 363.15 XLON xVqADSqpygX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:27 679 363.20 XLON xVqADSqpygh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:26 1187 363.25 XLON xVqADSqpyrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:26 1704 363.30 XLON xVqADSqpyr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:18 1500 363.45 XLON xVqADSqpypb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:37:18 367 363.45 XLON xVqADSqpypZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:36:30 1193 363.65 XLON xVqADSqpzaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:36:30 1699 363.70 XLON xVqADSqpzah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:36:25 803 363.70 XLON xVqADSqpzX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:36:25 493 363.70 XLON xVqADSqpzX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:36:25 1500 363.70 XLON xVqADSqpzX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:23 709 363.80 XLON xVqADSqpzVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:23 575 363.85 XLON xVqADSqpzVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:23 437 363.85 XLON xVqADSqpzVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:22 2001 363.85 XLON xVqADSqpzVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:19 2591 363.95 XLON xVqADSqpzRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:11 307 363.90 XLON xVqADSqpwWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:35:11 1293 363.90 XLON xVqADSqpwWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:38 200 363.50 XLON xVqADSqpw1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:38 1842 363.50 XLON xVqADSqpw1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:29 704 363.50 XLON xVqADSqpwAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:29 1607 363.50 XLON xVqADSqpwA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:25 308 363.40 XLON xVqADSqpwMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:25 51 363.40 XLON xVqADSqpwHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:34:25 1121 363.40 XLON xVqADSqpwHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:35 1576 362.70 XLON xVqADSqpx@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:35 597 362.75 XLON xVqADSqpx@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:35 1445 362.75 XLON xVqADSqpxvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:34 1208 362.80 XLON xVqADSqpxub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:33 178 362.80 XLON xVqADSqpxuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:33 1152 362.80 XLON xVqADSqpxuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:33 795 362.80 XLON xVqADSqpxuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:33 903 362.80 XLON xVqADSqpxuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:26 53 362.70 XLON xVqADSqpx0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:33:26 57 362.70 XLON xVqADSqpx0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:35 547 362.90 XLON xVqADSqpufs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:34 1131 362.95 XLON xVqADSqpuer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:30 661 363.00 XLON xVqADSqpugJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:30 951 363.00 XLON xVqADSqpugL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:30 1825 363.05 XLON xVqADSqpurp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:30 1500 363.05 XLON xVqADSqpurt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:32:30 805 363.05 XLON xVqADSqpurr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:41 1355 362.55 XLON xVqADSqpuVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:38 1197 362.50 XLON xVqADSqpuPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:34 2704 362.50 XLON xVqADSqpuRD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:33 536 362.60 XLON xVqADSqpuQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:33 1303 362.60 XLON xVqADSqpuQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:31:33 1235 362.55 XLON xVqADSqpuQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:30:36 803 361.50 XLON xVqADSqpvMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:30:36 344 361.50 XLON xVqADSqpvMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:30:36 1453 361.55 XLON xVqADSqpvM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:30:35 676 361.60 XLON xVqADSqpvGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:30:35 1395 361.60 XLON xVqADSqpvGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:29:48 840 362.55 XLON xVqADSqpcBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:29:48 1191 362.55 XLON xVqADSqpcB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:29:35 1560 362.40 XLON xVqADSqpcU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:28:48 986 362.50 XLON xVqADSqpdpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:28:48 479 362.50 XLON xVqADSqpdpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:28:43 606 362.50 XLON xVqADSqpdyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:28:43 1004 362.50 XLON xVqADSqpdye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:27:45 1549 362.80 XLON xVqADSqpabB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:27:05 953 363.25 XLON xVqADSqpawE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:27:05 1359 363.30 XLON xVqADSqpawG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:27:05 1075 363.35 XLON xVqADSqpawT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:27:05 532 363.35 XLON xVqADSqpawV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:25:52 1130 363.25 XLON xVqADSqpbpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:25:52 1206 363.30 XLON xVqADSqpbpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:25:52 402 363.30 XLON xVqADSqpbpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:24:49 702 363.05 XLON xVqADSqpYdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:24:49 445 363.10 XLON xVqADSqpYdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:24:49 555 363.10 XLON xVqADSqpYd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:24:07 1553 363.40 XLON xVqADSqpY5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:24:05 1060 363.45 XLON xVqADSqpY4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:23:09 1039 364.15 XLON xVqADSqpZjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:23:08 1039 364.15 XLON xVqADSqpZig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:23:07 1009 364.20 XLON xVqADSqpZlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:21:53 1917 364.45 XLON xVqADSqpZU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:21:05 1255 364.40 XLON xVqADSqpWmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:21:05 1036 364.45 XLON xVqADSqpWmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:20:12 687 364.45 XLON xVqADSqpWT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:20:10 517 364.55 XLON xVqADSqpWS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:20:10 1064 364.55 XLON xVqADSqpWS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:19:21 730 364.40 XLON xVqADSqpXow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:19:15 1056 364.45 XLON xVqADSqpXyb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:18:31 1165 364.00 XLON xVqADSqpXKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:18:28 1340 364.05 XLON xVqADSqpXNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:17:04 792 363.70 XLON xVqADSqpk36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:17:04 1009 363.75 XLON xVqADSqpk3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:17:02 1195 363.80 XLON xVqADSqpk26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:17:02 121 363.80 XLON xVqADSqpk28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:16:18 1180 363.95 XLON xVqADSqpkP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:16:18 1238 364.00 XLON xVqADSqpkPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:16:18 469 364.00 XLON xVqADSqpkPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:14:53 1278 364.20 XLON xVqADSqplDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:14:46 1111 364.05 XLON xVqADSqpl9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:14:12 571 363.90 XLON xVqADSqplVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:14:12 688 363.90 XLON xVqADSqplVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:13:26 833 363.95 XLON xVqADSqpiyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:13:26 1189 364.00 XLON xVqADSqpiyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:12:14 1005 364.15 XLON xVqADSqpiOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:12:13 1089 364.20 XLON xVqADSqpiOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:12:13 172 364.20 XLON xVqADSqpiOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:11:12 1421 363.80 XLON xVqADSqpj@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 628 363.80 XLON xVqADSqpgl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 531 363.80 XLON xVqADSqpgl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 148 363.80 XLON xVqADSqpgl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 950 363.85 XLON xVqADSqpglC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 912 363.85 XLON xVqADSqpglG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:50 1933 363.90 XLON xVqADSqpglI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:09:42 26 363.70 XLON xVqADSqpgrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:08:28 728 364.15 XLON xVqADSqpgUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:08:28 1040 364.20 XLON xVqADSqpgUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:07:33 143 364.85 XLON xVqADSqphye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:07:33 1097 364.90 XLON xVqADSqphyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:07:32 1097 364.95 XLON xVqADSqphy9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:06:32 1296 365.05 XLON xVqADSqphV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:06:32 1319 365.05 XLON xVqADSqphVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:05:33 731 365.35 XLON xVqADSqpe5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:05:06 688 365.60 XLON xVqADSqpeN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:05:06 502 365.60 XLON xVqADSqpeN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:05:05 595 365.65 XLON xVqADSqpeMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:05:05 623 365.65 XLON xVqADSqpeMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:04:56 1297 365.60 XLON xVqADSqpeSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:03:37 884 365.15 XLON xVqADSqpfD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:03:37 159 365.20 XLON xVqADSqpfD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:03:37 1101 365.20 XLON xVqADSqpfD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:02:50 811 365.00 XLON xVqADSqpMXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:02:32 1061 364.80 XLON xVqADSqpMk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:01:59 1310 364.80 XLON xVqADSqpM7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:01:43 1298 364.70 XLON xVqADSqpM9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:00:36 1618 364.70 XLON xVqADSqpNgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 14:00:07 1430 364.85 XLON xVqADSqpNxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:59:51 440 364.65 XLON xVqADSqpN3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:59:51 763 364.65 XLON xVqADSqpN3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:58:56 840 364.55 XLON xVqADSqpKf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:58:56 1197 364.60 XLON xVqADSqpKfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:57:58 588 364.75 XLON xVqADSqpK1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:57:58 196 364.75 XLON xVqADSqpK10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:57:58 1118 364.80 XLON xVqADSqpK12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:56:46 860 364.20 XLON xVqADSqpLjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:56:46 630 364.25 XLON xVqADSqpLjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:56:46 405 364.25 XLON xVqADSqpLjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:55:59 972 363.65 XLON xVqADSqpL4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:55:52 994 363.50 XLON xVqADSqpL01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:55:09 1193 363.35 XLON xVqADSqpLJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:54:56 1212 363.20 XLON xVqADSqpLV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:54:03 801 363.00 XLON xVqADSqpInZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:54:03 1143 363.05 XLON xVqADSqpInb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:53:04 1022 363.45 XLON xVqADSqpIKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:52:54 1283 363.50 XLON xVqADSqpIJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:52:02 902 364.15 XLON xVqADSqpJmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:52:02 1452 364.15 XLON xVqADSqpJmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:50:57 902 364.45 XLON xVqADSqpJTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:50:31 500 364.35 XLON xVqADSqpGXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:50:31 1099 364.35 XLON xVqADSqpGXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:50:03 1192 363.95 XLON xVqADSqpGr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:49:02 12 364.15 XLON xVqADSqpGTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:49:01 1329 364.20 XLON xVqADSqpGTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:49:01 558 364.20 XLON xVqADSqpGTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:48:12 1289 364.45 XLON xVqADSqpHs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:48:10 1283 364.50 XLON xVqADSqpHmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:47:16 701 364.65 XLON xVqADSqpH97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:47:16 902 364.65 XLON xVqADSqpH99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:46:20 1475 365.15 XLON xVqADSqpUeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:46:19 1280 365.20 XLON xVqADSqpUhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:45:08 912 365.15 XLON xVqADSqpU89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:45:08 1301 365.20 XLON xVqADSqpU8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:44:08 748 365.20 XLON xVqADSqpVlc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:44:08 1068 365.25 XLON xVqADSqpVle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:43:32 432 365.50 XLON xVqADSqpV4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:43:32 304 365.50 XLON xVqADSqpV6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:43:32 421 365.50 XLON xVqADSqpV6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:43:32 1037 365.55 XLON xVqADSqpV6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:42:28 1170 365.60 XLON xVqADSqpSYA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:42:25 976 365.65 XLON xVqADSqpSiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:41:57 1516 365.60 XLON xVqADSqpSus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:41:57 1324 365.60 XLON xVqADSqpSu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:40:30 812 365.55 XLON xVqADSqpTeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:39:55 1283 365.60 XLON xVqADSqpTwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:39:55 1077 365.60 XLON xVqADSqpTwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:39:41 878 365.65 XLON xVqADSqpT3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:39:41 446 365.65 XLON xVqADSqpT3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:38:26 1569 365.15 XLON xVqADSqpQtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:37:49 680 365.40 XLON xVqADSqpQDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:37:40 1534 365.35 XLON xVqADSqpQ98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:36:47 20 365.15 XLON xVqADSqpRiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:36:47 1124 365.15 XLON xVqADSqpRi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:36:46 1631 365.20 XLON xVqADSqpRiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:36:44 902 365.25 XLON xVqADSqpRlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:35:36 1018 365.25 XLON xVqADSqpRTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:34:42 1614 365.30 XLON xVqADSqpOmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:34:41 1000 365.35 XLON xVqADSqpOpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:33:32 1314 365.35 XLON xVqADSqpOJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:33:06 540 365.35 XLON xVqADSqpPdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:33:06 257 365.35 XLON xVqADSqpPcX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:32:54 975 365.30 XLON xVqADSqpPkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:32:12 373 365.40 XLON xVqADSqpPx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:32:12 761 365.40 XLON xVqADSqpPxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:32:05 834 365.45 XLON xVqADSqpP5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:32:05 364 365.45 XLON xVqADSqpP5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:31:01 500 365.40 XLON xVqADSqpPUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:31:01 394 365.40 XLON xVqADSqpPUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:31:01 972 365.40 XLON xVqADSqpPU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:30:36 1154 365.45 XLON xVqADSqp6Y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:29:42 1557 365.30 XLON xVqADSqp6wL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:28:41 1521 365.65 XLON xVqADSqp7jR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:27:48 775 365.35 XLON xVqADSqp76s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:27:48 749 365.35 XLON xVqADSqp76u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:27:03 1014 365.30 XLON xVqADSqp7Iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:26:06 924 365.05 XLON xVqADSqp4zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:26:05 776 365.10 XLON xVqADSqp4z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:26:05 294 365.10 XLON xVqADSqp4z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:25:59 1777 365.15 XLON xVqADSqp4vC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:23:42 1266 365.20 XLON xVqADSqp50T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:23:41 1503 365.30 XLON xVqADSqp53B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:22:17 1504 364.90 XLON xVqADSqp2sA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:21:13 1381 364.60 XLON xVqADSqp2SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:20:22 1026 364.60 XLON xVqADSqp3sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:20:04 879 364.40 XLON xVqADSqp3yM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:20:04 416 364.40 XLON xVqADSqp3yO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:18:58 602 364.25 XLON xVqADSqp3Rn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:18:58 258 364.25 XLON xVqADSqp3Rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:18:34 1524 364.10 XLON xVqADSqp0kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:17:05 498 364.15 XLON xVqADSqp0V3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:17:05 34 364.15 XLON xVqADSqp0V5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:17:05 1017 364.20 XLON xVqADSqp0Pw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:16:09 811 364.45 XLON xVqADSqp1pf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:16:09 725 364.45 XLON xVqADSqp1pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:15:17 357 364.65 XLON xVqADSqp1Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:15:17 1214 364.65 XLON xVqADSqp1Rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:14:21 582 364.75 XLON xVqADSqpE6W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:14:21 1032 364.75 XLON xVqADSqpE6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:13:20 1369 364.90 XLON xVqADSqpFq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:13:20 246 364.90 XLON xVqADSqpFq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:12:16 1614 364.90 XLON xVqADSqpFGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:11:21 1616 364.80 XLON xVqADSqpCqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:10:18 717 364.80 XLON xVqADSqpCJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:10:01 619 364.70 XLON xVqADSqpCRd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:10:01 259 364.70 XLON xVqADSqpCRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:09:52 918 364.70 XLON xVqADSqpDdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:09:05 1490 364.50 XLON xVqADSqpD$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:08:46 528 364.50 XLON xVqADSqpD7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:08:46 702 364.50 XLON xVqADSqpD7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:07:12 1000 364.45 XLON xVqADSqpAg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:07:12 1519 364.40 XLON xVqADSqpAg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:05:39 218 364.25 XLON xVqADSqpARE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:05:39 495 364.25 XLON xVqADSqpARG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:05:29 185 364.25 XLON xVqADSqpBdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:05:29 401 364.25 XLON xVqADSqpBdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:05:29 316 364.25 XLON xVqADSqpBdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:04:39 769 364.20 XLON xVqADSqpB7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:04:09 377 364.20 XLON xVqADSqpBBL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:04:09 487 364.20 XLON xVqADSqpBBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:04:07 1211 364.25 XLON xVqADSqpBAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:03:40 1334 364.10 XLON xVqADSqpBU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:02:25 968 363.90 XLON xVqADSqp87w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:02:23 1312 363.95 XLON xVqADSqp86z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:01:53 1053 363.85 XLON xVqADSqp8Kt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:00:49 902 363.55 XLON xVqADSqp9$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:00:49 1121 363.55 XLON xVqADSqp9$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 13:00:00 886 363.75 XLON xVqADSqp9PL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:59:40 714 363.75 XLON xVqADSqisZr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:59:08 1581 363.65 XLON xVqADSqisz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:58:06 1255 363.65 XLON xVqADSqitfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:56:58 325 363.70 XLON xVqADSqitGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:56:58 1320 363.75 XLON xVqADSqitGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:56:08 473 363.75 XLON xVqADSqiqt4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:56:08 755 363.75 XLON xVqADSqiqt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:55:58 1335 363.75 XLON xVqADSqiq$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:55:47 1033 363.75 XLON xVqADSqiqwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:53:42 1024 363.85 XLON xVqADSqir$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:53:42 200 363.85 XLON xVqADSqir$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:53:42 1047 363.85 XLON xVqADSqir$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:52:16 1153 363.65 XLON xVqADSqiogM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:52:13 1032 363.70 XLON xVqADSqioqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:50:47 1253 363.50 XLON xVqADSqioOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:50:47 888 363.50 XLON xVqADSqioOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:50:47 612 363.50 XLON xVqADSqioO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:49:07 1605 363.35 XLON xVqADSqipEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:48:29 1604 363.30 XLON xVqADSqimbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:47:16 1606 363.45 XLON xVqADSqim7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:46:09 1004 363.45 XLON xVqADSqincp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:46:09 383 363.45 XLON xVqADSqincr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:45:19 1127 363.65 XLON xVqADSqin$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:45:18 1212 363.65 XLON xVqADSqin@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:43:54 947 364.15 XLON xVqADSqi@hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:43:50 823 364.25 XLON xVqADSqi@gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:42:48 671 364.25 XLON xVqADSqi@LB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:42:48 10 364.25 XLON xVqADSqi@LD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:42:42 1507 364.25 XLON xVqADSqi@Mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:41:21 1504 364.40 XLON xVqADSqi$uu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:41:01 1533 364.40 XLON xVqADSqi$3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:39:45 543 364.80 XLON xVqADSqiysu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:39:45 1061 364.80 XLON xVqADSqiysw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:38:31 542 364.80 XLON xVqADSqizag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:38:31 900 364.80 XLON xVqADSqizai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:37:32 805 365.05 XLON xVqADSqizup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:37:32 962 365.05 XLON xVqADSqizuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:36:48 1047 365.60 XLON xVqADSqizLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:52 783 365.90 XLON xVqADSqiwh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:50 984 365.95 XLON xVqADSqiwhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 666 366.00 XLON xVqADSqiwgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 500 366.00 XLON xVqADSqiwgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 1500 366.00 XLON xVqADSqiwgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 1416 366.00 XLON xVqADSqiwgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 311 366.00 XLON xVqADSqiwgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:48 1189 366.00 XLON xVqADSqiwgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:47 63 366.00 XLON xVqADSqiwrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:47 1222 366.00 XLON xVqADSqiwrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:47 1281 366.00 XLON xVqADSqiwrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:47 1900 366.00 XLON xVqADSqiwrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:47 991 366.00 XLON xVqADSqiwrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:43 149 365.95 XLON xVqADSqiwqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:43 1500 365.95 XLON xVqADSqiwqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:43 287 365.90 XLON xVqADSqiwtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:35:43 902 365.90 XLON xVqADSqiwta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:25:51 863 364.25 XLON xVqADSqid0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:25:51 105 364.25 XLON xVqADSqid0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:25:01 479 364.10 XLON xVqADSqiaW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:25:01 1011 364.15 XLON xVqADSqiaW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:24:12 710 364.10 XLON xVqADSqiaCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:24:12 424 364.10 XLON xVqADSqiaCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:23:25 1423 364.00 XLON xVqADSqiaPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:23:18 1064 364.05 XLON xVqADSqiaQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:22:08 1424 364.15 XLON xVqADSqib5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:21:15 1133 364.25 XLON xVqADSqibSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:21:12 1064 364.30 XLON xVqADSqibVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:20:16 1532 364.20 XLON xVqADSqiYmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:20:16 67 364.20 XLON xVqADSqiYmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:19:05 1454 364.10 XLON xVqADSqiYS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:18:13 1455 364.05 XLON xVqADSqiZg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:17:12 1454 363.60 XLON xVqADSqiZ6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:16:12 623 363.65 XLON xVqADSqiWZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:16:12 832 363.65 XLON xVqADSqiWZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:15:14 1450 363.35 XLON xVqADSqiW7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:14:19 627 363.10 XLON xVqADSqiXc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:14:19 108 363.10 XLON xVqADSqiXc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:13:53 1383 362.95 XLON xVqADSqiXr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:13:44 955 362.95 XLON xVqADSqiXnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:13:44 17 362.95 XLON xVqADSqiXnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:12:18 902 363.00 XLON xVqADSqiXQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:11:33 1111 363.25 XLON xVqADSqiko9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:11:33 1304 363.25 XLON xVqADSqikoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:09:56 332 363.35 XLON xVqADSqilii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:09:56 500 363.35 XLON xVqADSqilik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:09:56 1598 363.35 XLON xVqADSqili$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:08:32 1600 363.25 XLON xVqADSqil8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:07:34 1300 363.35 XLON xVqADSqiijj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:07:00 1177 363.55 XLON xVqADSqiipq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:06:41 1257 363.55 XLON xVqADSqiixy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:05:30 678 363.35 XLON xVqADSqiiVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:05:13 1093 363.40 XLON xVqADSqijdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:04:49 835 363.30 XLON xVqADSqijhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:04:49 166 363.30 XLON xVqADSqijhu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:03:49 1295 363.60 XLON xVqADSqijEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:02:53 1108 363.55 XLON xVqADSqigoS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:02:52 1000 363.60 XLON xVqADSqigzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:01:52 1423 363.45 XLON xVqADSqigSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:01:52 125 363.45 XLON xVqADSqigSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:00:47 871 363.20 XLON xVqADSqihqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:00:47 479 363.25 XLON xVqADSqihte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 12:00:47 546 363.25 XLON xVqADSqihti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:59:54 1497 362.80 XLON xVqADSqihAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:58:59 1525 362.40 XLON xVqADSqiegb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:57:52 820 362.10 XLON xVqADSqieL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:57:25 67 362.25 XLON xVqADSqieQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:57:25 636 362.25 XLON xVqADSqieQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:57:17 963 362.30 XLON xVqADSqifcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:57:17 565 362.30 XLON xVqADSqifcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:55:57 837 362.00 XLON xVqADSqif9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:55:56 1194 362.05 XLON xVqADSqif9N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:54:50 534 361.75 XLON xVqADSqiMrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:54:50 472 361.75 XLON xVqADSqiMrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:54:35 1514 361.60 XLON xVqADSqiM$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:53:18 948 361.25 XLON xVqADSqiMP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:53:18 70 361.25 XLON xVqADSqiMP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:52:29 839 361.10 XLON xVqADSqiNv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:52:19 1152 361.10 XLON xVqADSqiN7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:52:18 17 361.10 XLON xVqADSqiN17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:51:04 1513 361.30 XLON xVqADSqiKyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:50:06 1425 361.35 XLON xVqADSqiKQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:50:06 77 361.35 XLON xVqADSqiKQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:49:23 1494 361.10 XLON xVqADSqiLt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:48:12 1494 361.05 XLON xVqADSqiLI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:47:13 781 361.10 XLON xVqADSqiIsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:46:40 796 361.15 XLON xVqADSqiI3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:46:40 760 361.20 XLON xVqADSqiI2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:46:40 1000 361.25 XLON xVqADSqiI2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:45:20 1157 361.00 XLON xVqADSqiJtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:44:28 1524 360.85 XLON xVqADSqiJE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:43:41 1104 361.00 XLON xVqADSqiGXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:43:41 421 361.00 XLON xVqADSqiGXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:42:38 1525 361.00 XLON xVqADSqiGC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:41:34 1525 361.05 XLON xVqADSqiHio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:40:43 1574 360.95 XLON xVqADSqiHFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:39:41 749 361.15 XLON xVqADSqiUkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:39:01 965 361.00 XLON xVqADSqiU4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:39:01 1453 361.00 XLON xVqADSqiU4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:37:43 969 361.00 XLON xVqADSqiVt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:37:39 1009 361.00 XLON xVqADSqiVmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:36:55 815 361.05 XLON xVqADSqiV8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:36:07 1437 361.05 XLON xVqADSqiSif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:36:07 163 361.05 XLON xVqADSqiSih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:36:04 1000 361.10 XLON xVqADSqiSkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:34:53 1567 361.05 XLON xVqADSqiSA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:33:49 235 360.50 XLON xVqADSqiTp9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:33:49 552 360.50 XLON xVqADSqiTpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:33:49 780 360.50 XLON xVqADSqiTpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:32:52 1104 360.80 XLON xVqADSqiTHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:32:52 463 360.80 XLON xVqADSqiTHE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:31:44 898 360.55 XLON xVqADSqiQuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:31:44 669 360.55 XLON xVqADSqiQub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:30:47 1567 361.10 XLON xVqADSqiQPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:29:52 1620 360.80 XLON xVqADSqiR$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:29:02 579 360.85 XLON xVqADSqiR9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:28:30 1596 360.80 XLON xVqADSqiROB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:28:19 1214 360.85 XLON xVqADSqiOa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:26:40 902 360.60 XLON xVqADSqiOTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:26:34 1400 360.55 XLON xVqADSqiOSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:25:14 1509 360.35 XLON xVqADSqiP9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:24:03 1500 360.15 XLON xVqADSqi6qz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:23:03 1510 360.10 XLON xVqADSqi6Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:22:17 1512 360.25 XLON xVqADSqi7oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:21:06 1511 360.55 XLON xVqADSqi4bJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:20:11 919 361.10 XLON xVqADSqi4xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:19:33 780 361.35 XLON xVqADSqi4J3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:19:33 932 361.35 XLON xVqADSqi4JC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:19:33 1329 361.40 XLON xVqADSqi4JK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:19:11 1600 361.20 XLON xVqADSqi5jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:17:15 1053 360.95 XLON xVqADSqi2Y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:17:15 500 361.00 XLON xVqADSqi2YB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:17:15 500 361.00 XLON xVqADSqi2YF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:17:15 500 361.00 XLON xVqADSqi2YD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:15:54 500 360.70 XLON xVqADSqi2GZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:15:54 769 360.70 XLON xVqADSqi2Gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:15:54 798 360.70 XLON xVqADSqi2Gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:15:53 1136 360.75 XLON xVqADSqi2G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:14:28 1174 360.55 XLON xVqADSqi38g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:13:55 1367 360.70 XLON xVqADSqi0aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:13:55 260 360.70 XLON xVqADSqi0as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:13:44 813 360.65 XLON xVqADSqi0iJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:13:44 346 360.65 XLON xVqADSqi0iL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:12:27 1192 360.45 XLON xVqADSqi0J1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:11:51 788 360.25 XLON xVqADSqi1fC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:11:47 1364 360.30 XLON xVqADSqi1hg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:10:44 712 360.50 XLON xVqADSqi1KY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:10:44 477 360.50 XLON xVqADSqi1Ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:10:44 462 360.50 XLON xVqADSqi1Kq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:10:01 682 360.40 XLON xVqADSqiEfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:10:01 918 360.40 XLON xVqADSqiEfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:09:56 1046 360.45 XLON xVqADSqiEhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:08:39 694 360.30 XLON xVqADSqiEIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:08:39 31 360.35 XLON xVqADSqiEIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:08:39 871 360.35 XLON xVqADSqiEI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:07:39 695 360.75 XLON xVqADSqiFuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:07:39 993 360.80 XLON xVqADSqiFxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:06:50 628 361.05 XLON xVqADSqiFP2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:06:50 574 361.05 XLON xVqADSqiFP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:05:53 1181 361.25 XLON xVqADSqiC4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:05:53 994 361.25 XLON xVqADSqiC4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:04:40 1464 361.00 XLON xVqADSqiDqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:04:27 1195 360.95 XLON xVqADSqiDoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:04:20 9 360.90 XLON xVqADSqiD$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:04:18 262 360.90 XLON xVqADSqiD@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:04:18 640 360.90 XLON xVqADSqiD@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:02:44 1290 360.90 XLON xVqADSqiAlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:02:44 14 360.90 XLON xVqADSqiAlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:02:05 1028 360.85 XLON xVqADSqiA7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:01:55 1018 360.80 XLON xVqADSqiACY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:00:53 713 360.70 XLON xVqADSqiBeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:00:53 1017 360.75 XLON xVqADSqiBeQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 11:00:04 1492 360.75 XLON xVqADSqiBAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:59:11 1471 360.60 XLON xVqADSqi8fK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:58:07 1456 360.60 XLON xVqADSqi8EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:58:07 15 360.60 XLON xVqADSqi8EM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:56:57 1471 360.20 XLON xVqADSqi94R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:58 1305 360.45 XLON xVqADSqjsjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:07 177 360.50 XLON xVqADSqjs64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:07 519 360.50 XLON xVqADSqjs66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:07 200 360.50 XLON xVqADSqjs6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:05 615 360.40 XLON xVqADSqjs2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:55:05 428 360.40 XLON xVqADSqjs2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:54:03 578 360.25 XLON xVqADSqjtz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:54:03 1002 360.30 XLON xVqADSqjtz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:53:07 704 360.55 XLON xVqADSqjqW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:53:07 421 360.60 XLON xVqADSqjqW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:53:07 582 360.60 XLON xVqADSqjqW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:52:11 1250 361.55 XLON xVqADSqjrat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:51:43 859 362.00 XLON xVqADSqjrud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:51:43 302 362.00 XLON xVqADSqjruf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:51:21 1005 361.90 XLON xVqADSqjrGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:50:08 305 361.90 XLON xVqADSqjoQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:50:08 759 361.90 XLON xVqADSqjoQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:50:08 1391 361.90 XLON xVqADSqjoQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:50:00 1034 361.95 XLON xVqADSqjpWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:48:21 1138 361.85 XLON xVqADSqjmYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:47:48 1341 361.75 XLON xVqADSqjmzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:47:34 517 361.75 XLON xVqADSqjmwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:47:34 516 361.75 XLON xVqADSqjmwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:46:22 1436 361.20 XLON xVqADSqjnrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:45:49 1019 361.85 XLON xVqADSqjn3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:45:29 998 361.80 XLON xVqADSqjnKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:44:23 1614 362.00 XLON xVqADSqj@rQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:43:35 1517 362.15 XLON xVqADSqj@9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:43:35 22 362.15 XLON xVqADSqj@9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:42:37 788 362.25 XLON xVqADSqj$fG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:42:27 1016 362.25 XLON xVqADSqj$ps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:41:28 1175 362.10 XLON xVqADSqj$Oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:41:28 325 362.10 XLON xVqADSqj$Oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:40:33 1615 362.15 XLON xVqADSqjy49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:39:36 1273 362.25 XLON xVqADSqjztk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:39:36 344 362.25 XLON xVqADSqjztm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:38:51 1617 362.20 XLON xVqADSqjzDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:37:54 354 362.35 XLON xVqADSqjwhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:37:54 910 362.35 XLON xVqADSqjwhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:37:54 354 362.35 XLON xVqADSqjwhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:36:38 1519 362.30 XLON xVqADSqjwHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:35:42 98 362.70 XLON xVqADSqjx@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:35:42 1320 362.75 XLON xVqADSqjxxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:34:51 1308 363.10 XLON xVqADSqjuad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:34:51 1290 363.10 XLON xVqADSqjuaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:33:58 1500 363.00 XLON xVqADSqju5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:33:03 902 362.85 XLON xVqADSqjuVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:33:02 1020 362.80 XLON xVqADSqjuVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:32:57 1446 362.80 XLON xVqADSqjuO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:31:34 1071 362.50 XLON xVqADSqjvFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:31:34 97 362.50 XLON xVqADSqjvFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:31:34 1500 362.50 XLON xVqADSqjvFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:31:07 130 362.35 XLON xVqADSqjvOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:31:07 772 362.35 XLON xVqADSqjvOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:30:01 1241 362.45 XLON xVqADSqjcFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:30:01 512 362.45 XLON xVqADSqjcF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:30:01 534 362.45 XLON xVqADSqjcF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:30:01 100 362.45 XLON xVqADSqjcF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:29:05 708 363.05 XLON xVqADSqjdst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:29:05 1009 363.10 XLON xVqADSqjdsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:28:01 1018 363.05 XLON xVqADSqjaar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:28:01 333 363.05 XLON xVqADSqjaay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:28:01 799 363.05 XLON xVqADSqjaa@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:27:03 1500 363.15 XLON xVqADSqja2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:26:18 1143 362.85 XLON xVqADSqjbWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:26:11 1012 362.90 XLON xVqADSqjbYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:25:07 643 362.95 XLON xVqADSqjbOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:25:07 326 362.95 XLON xVqADSqjbOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:25:06 976 363.00 XLON xVqADSqjbR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:25:06 100 363.00 XLON xVqADSqjbR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:24:19 1033 363.15 XLON xVqADSqjYC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:24:04 1301 363.15 XLON xVqADSqjYKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:24:02 1337 363.15 XLON xVqADSqjYHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:22:12 383 362.95 XLON xVqADSqjWc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:22:12 171 362.95 XLON xVqADSqjWcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:22:12 306 362.95 XLON xVqADSqjWcD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:22:10 1027 363.00 XLON xVqADSqjWX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:21:15 908 363.20 XLON xVqADSqjW28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:21:12 1100 363.20 XLON xVqADSqjWFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:20:29 1106 363.45 XLON xVqADSqjXhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:19:23 797 363.20 XLON xVqADSqjXGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:19:23 797 363.25 XLON xVqADSqjXGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:19:12 1125 363.10 XLON xVqADSqjXPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:18:27 1188 362.90 XLON xVqADSqjk3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:17:39 733 362.90 XLON xVqADSqjljC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:17:38 1497 363.05 XLON xVqADSqjlic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:16:31 1537 363.20 XLON xVqADSqjlBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:16:31 1387 363.25 XLON xVqADSqjlB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:15:16 242 363.60 XLON xVqADSqji0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:15:16 660 363.60 XLON xVqADSqji0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:15:04 792 363.60 XLON xVqADSqji85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:15:04 68 363.60 XLON xVqADSqji87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:14:36 157 363.65 XLON xVqADSqjiV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:14:36 697 363.65 XLON xVqADSqjiVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:14:36 128 363.70 XLON xVqADSqjiVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:14:36 697 363.70 XLON xVqADSqjiVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:14:36 77 363.70 XLON xVqADSqjiVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:13:28 969 363.55 XLON xVqADSqjj3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:13:07 1104 363.60 XLON xVqADSqjjGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:12:57 909 363.60 XLON xVqADSqjjV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:12:27 768 363.40 XLON xVqADSqjgik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:12:27 447 363.40 XLON xVqADSqjgim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:11:36 1534 363.50 XLON xVqADSqjg4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:10:53 1254 363.30 XLON xVqADSqjhbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:10:46 986 363.35 XLON xVqADSqjhW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:09:48 1279 363.90 XLON xVqADSqjhP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:09:48 49 363.90 XLON xVqADSqjhP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:09:44 1230 363.90 XLON xVqADSqjhQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:08:35 732 363.65 XLON xVqADSqjeBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:08:14 997 363.60 XLON xVqADSqjeSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:08:14 1149 363.65 XLON xVqADSqjeVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:07:47 72 363.35 XLON xVqADSqjftQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:07:47 500 363.35 XLON xVqADSqjftU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:07:47 500 363.35 XLON xVqADSqjftS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:06:53 995 363.70 XLON xVqADSqjfO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:06:46 988 363.70 XLON xVqADSqjMay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:06:02 1360 363.85 XLON xVqADSqjM5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:05:52 1215 363.75 XLON xVqADSqjMEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:04:46 722 364.10 XLON xVqADSqjN7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:04:22 1321 364.05 XLON xVqADSqjNAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:04:22 964 364.05 XLON xVqADSqjNAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:03:46 1224 363.65 XLON xVqADSqjNQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:03:03 1536 363.40 XLON xVqADSqjKrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:02:09 1310 363.40 XLON xVqADSqjKNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:02:06 1041 363.40 XLON xVqADSqjKJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:01:09 1219 363.35 XLON xVqADSqjL5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 10:00:59 1244 363.05 XLON xVqADSqjL3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:59:59 1087 363.95 XLON xVqADSqjIrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:59:23 665 364.20 XLON xVqADSqjI0f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:59:23 372 364.20 XLON xVqADSqjI0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:59:23 1558 364.20 XLON xVqADSqjI0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:58:56 1490 364.25 XLON xVqADSqjINv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:39 830 364.10 XLON xVqADSqjJzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:39 929 364.15 XLON xVqADSqjJzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:39 261 364.15 XLON xVqADSqjJzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:36 675 364.15 XLON xVqADSqjJ$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:18 792 364.15 XLON xVqADSqjJ6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:57:18 110 364.15 XLON xVqADSqjJ6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:56:42 1081 364.10 XLON xVqADSqjJIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:55:31 968 363.90 XLON xVqADSqjGw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:55:31 1047 363.95 XLON xVqADSqjGw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:55:06 845 363.90 XLON xVqADSqjGFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:55:06 388 363.90 XLON xVqADSqjGFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:54:19 975 363.85 XLON xVqADSqjHZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:53:12 1137 364.00 XLON xVqADSqjH8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:53:12 908 363.95 XLON xVqADSqjH8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:53:12 1293 364.00 XLON xVqADSqjH8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:52:19 927 363.85 XLON xVqADSqjUo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:52:19 1324 363.90 XLON xVqADSqjUo8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:51:11 902 363.75 XLON xVqADSqjVen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:50:42 1332 363.65 XLON xVqADSqjVxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:50:41 876 363.70 XLON xVqADSqjVw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:50:41 902 363.75 XLON xVqADSqjVwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:49:15 717 363.80 XLON xVqADSqjS9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:49:14 1023 363.85 XLON xVqADSqjSBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:48:28 760 364.00 XLON xVqADSqjTk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:48:28 402 364.00 XLON xVqADSqjTk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:48:27 1093 364.05 XLON xVqADSqjTeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:47:32 879 364.55 XLON xVqADSqjTHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:47:32 113 364.55 XLON xVqADSqjTHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:47:25 1038 364.60 XLON xVqADSqjTJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:46:31 1044 364.85 XLON xVqADSqjQiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:46:30 108 364.90 XLON xVqADSqjQlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:46:30 867 364.90 XLON xVqADSqjQlv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:45:37 1376 364.75 XLON xVqADSqjQ2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:45:35 1231 364.80 XLON xVqADSqjQC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:44:35 344 365.05 XLON xVqADSqjRlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:44:35 1274 365.05 XLON xVqADSqjRlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:44:23 1116 365.05 XLON xVqADSqjRrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:44:00 586 365.10 XLON xVqADSqjRvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:44:00 380 365.10 XLON xVqADSqjRvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:42:54 1314 364.95 XLON xVqADSqjRSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:42:40 1207 364.90 XLON xVqADSqjRQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:41:37 1574 364.75 XLON xVqADSqjOyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:40:47 1529 364.60 XLON xVqADSqjOJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:40:46 1037 364.60 XLON xVqADSqjOIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:39:40 102 364.45 XLON xVqADSqjP$c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:39:40 686 364.45 XLON xVqADSqjP$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:39:40 1142 364.50 XLON xVqADSqjP$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:38:41 1309 364.80 XLON xVqADSqj6jh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:38:03 891 364.80 XLON xVqADSqj63q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:38:03 178 364.80 XLON xVqADSqj63s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:38:03 293 364.80 XLON xVqADSqj63u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:37:58 1212 364.80 XLON xVqADSqj6Fd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:36:42 1207 365.10 XLON xVqADSqj7tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:36:15 194 365.05 XLON xVqADSqj70e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:36:15 746 365.05 XLON xVqADSqj70g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:36:15 995 365.10 XLON xVqADSqj704
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:36:14 1419 365.15 XLON xVqADSqj73w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:34:26 810 364.85 XLON xVqADSqj42W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:34:26 1536 364.85 XLON xVqADSqj42x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:34:04 738 364.75 XLON xVqADSqj4UP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:34:04 485 364.75 XLON xVqADSqj4UR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:53 894 364.50 XLON xVqADSqj5Cp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:24 219 364.20 XLON xVqADSqj5M5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:24 586 364.20 XLON xVqADSqj5M7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:23 702 364.25 XLON xVqADSqj5MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:23 412 364.25 XLON xVqADSqj5MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:32:01 994 363.85 XLON xVqADSqj5RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:31:05 1266 363.55 XLON xVqADSqj2nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:31:04 1167 363.55 XLON xVqADSqj2n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:30:07 1099 363.25 XLON xVqADSqj2Jm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:29:57 1412 363.20 XLON xVqADSqj2UR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:29:55 1064 363.30 XLON xVqADSqj2P9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:29:32 1480 362.80 XLON xVqADSqj3Zy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:29:03 1600 362.80 XLON xVqADSqj3gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:27:03 1428 362.30 XLON xVqADSqj0al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:26:24 705 362.50 XLON xVqADSqj0eB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:26:23 1004 362.55 XLON xVqADSqj0hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:26:22 1272 362.60 XLON xVqADSqj0hG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:25:07 863 362.15 XLON xVqADSqj0EF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:25:07 1229 362.20 XLON xVqADSqj0EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:24:06 708 362.35 XLON xVqADSqj1YO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:24:06 1011 362.40 XLON xVqADSqj1YQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:23:19 1127 362.00 XLON xVqADSqj1oX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:23:19 1040 362.00 XLON xVqADSqj1oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:22:37 672 361.65 XLON xVqADSqj10Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:22:37 573 361.65 XLON xVqADSqj10S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:22:20 1221 361.60 XLON xVqADSqj1Ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:21:14 591 361.80 XLON xVqADSqjEeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:21:14 155 361.80 XLON xVqADSqjEea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:21:00 688 361.85 XLON xVqADSqjEs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:21:00 1378 361.85 XLON xVqADSqjEsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:20:33 994 361.85 XLON xVqADSqjE5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:19:41 1336 362.00 XLON xVqADSqjEUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:19:30 1134 361.90 XLON xVqADSqjFcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:18:31 1170 361.80 XLON xVqADSqjF7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:18:28 1105 361.80 XLON xVqADSqjF1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:17:31 20 361.95 XLON xVqADSqjFVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:17:31 1246 361.95 XLON xVqADSqjFVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:17:31 1189 362.00 XLON xVqADSqjFUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:16:30 1112 361.70 XLON xVqADSqjCtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:16:29 1166 361.75 XLON xVqADSqjCtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:15:36 1279 361.95 XLON xVqADSqjC28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:15:32 913 361.90 XLON xVqADSqjCCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:14:42 1279 362.10 XLON xVqADSqjCQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:14:37 520 362.15 XLON xVqADSqjDag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:14:37 736 362.15 XLON xVqADSqjDak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:14:36 902 362.20 XLON xVqADSqjDas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:13:51 1209 361.85 XLON xVqADSqjDnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:12:32 992 361.95 XLON xVqADSqjDUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:12:32 1242 362.00 XLON xVqADSqjDUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:11:40 22 362.10 XLON xVqADSqjApm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:11:40 1296 362.10 XLON xVqADSqjApo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:11:03 845 362.05 XLON xVqADSqjA0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:10:57 739 362.05 XLON xVqADSqjADh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:09:59 1462 361.75 XLON xVqADSqjBik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:09:59 733 361.85 XLON xVqADSqjBis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:09:59 1046 361.90 XLON xVqADSqjBiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:08:59 1308 361.95 XLON xVqADSqjBD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:08:52 1084 361.95 XLON xVqADSqjB8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:08:01 1549 361.65 XLON xVqADSqj8dI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:07:52 75 361.50 XLON xVqADSqj8YD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:07:52 1210 361.50 XLON xVqADSqj8YF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:06:57 583 362.00 XLON xVqADSqj89x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:06:57 121 362.00 XLON xVqADSqj89z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:06:57 153 362.00 XLON xVqADSqj89$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:06:57 1223 362.05 XLON xVqADSqj891
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:50 202 362.55 XLON xVqADSqj9hD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:49 1581 362.60 XLON xVqADSqj9gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:05 688 362.40 XLON xVqADSqj9Bc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:05 982 362.45 XLON xVqADSqj9Be
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:05 881 362.50 XLON xVqADSqj9Ah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:05:05 351 362.50 XLON xVqADSqj9Aj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:04:07 1134 363.15 XLON xVqADSqksyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:03:58 1003 363.15 XLON xVqADSqks5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:03:13 988 363.10 XLON xVqADSqksTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:03:10 30 363.15 XLON xVqADSqksUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:03:10 872 363.15 XLON xVqADSqksUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:02:53 117 363.10 XLON xVqADSqktcz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:02:52 1628 363.15 XLON xVqADSqktXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:01:54 986 363.40 XLON xVqADSqktD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:01:54 1407 363.45 XLON xVqADSqktD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:00:55 677 363.50 XLON xVqADSqkqtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:00:55 902 363.55 XLON xVqADSqkqtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 09:00:55 1473 363.55 XLON xVqADSqkqti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:59:54 775 364.55 XLON xVqADSqkrkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:59:54 272 364.55 XLON xVqADSqkrkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:59:44 897 364.55 XLON xVqADSqkrqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:59:20 1222 364.55 XLON xVqADSqkr62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:59:20 1409 364.55 XLON xVqADSqkr6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:58:00 958 364.45 XLON xVqADSqkog7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:58:00 332 364.50 XLON xVqADSqkogG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:58:00 1033 364.50 XLON xVqADSqkogI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:57:12 1256 364.90 XLON xVqADSqko91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:56:36 912 365.10 XLON xVqADSqkoPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:56:36 293 365.10 XLON xVqADSqkoPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:56:32 1231 365.15 XLON xVqADSqkoRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:55:35 909 365.05 XLON xVqADSqkp@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:55:35 724 365.05 XLON xVqADSqkp@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:55:35 1186 365.10 XLON xVqADSqkp@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:55:17 800 364.95 XLON xVqADSqkp2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:55:17 102 364.95 XLON xVqADSqkp2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:54:17 410 365.05 XLON xVqADSqkmly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:54:17 436 365.05 XLON xVqADSqkml@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:54:17 1284 365.10 XLON xVqADSqkml7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:53:21 1296 364.80 XLON xVqADSqkmEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:53:16 336 364.70 XLON xVqADSqkm8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:53:16 873 364.70 XLON xVqADSqkm8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:53:16 291 364.70 XLON xVqADSqkm8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:52:21 949 365.30 XLON xVqADSqknlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:52:21 1352 365.35 XLON xVqADSqknlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:51:20 1260 365.95 XLON xVqADSqknFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:50:44 1168 365.65 XLON xVqADSqknQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:50:44 365 365.65 XLON xVqADSqknQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:50:44 585 365.65 XLON xVqADSqknQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:49:54 797 365.50 XLON xVqADSqk@E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:49:53 1506 365.55 XLON xVqADSqk@9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:49:33 1298 365.50 XLON xVqADSqk@PI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:48:22 1059 365.05 XLON xVqADSqk$AI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:48:22 1294 365.10 XLON xVqADSqk$LY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:47:24 1142 365.50 XLON xVqADSqkyoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:46:57 823 365.60 XLON xVqADSqkyKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:46:53 902 365.60 XLON xVqADSqkyGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:46:53 1422 365.60 XLON xVqADSqkyJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:46:40 348 365.50 XLON xVqADSqkyQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:45:27 902 365.05 XLON xVqADSqkzA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:45:02 731 365.10 XLON xVqADSqkwZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:45:01 1295 365.15 XLON xVqADSqkwih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:44:42 1064 365.10 XLON xVqADSqkwzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:44:17 1276 365.05 XLON xVqADSqkwCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:44:06 1322 364.95 XLON xVqADSqkwAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:42:36 1119 364.95 XLON xVqADSqkxGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:42:26 976 364.95 XLON xVqADSqkxPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:42:03 1183 364.80 XLON xVqADSqkuho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:42:00 1347 364.85 XLON xVqADSqkugE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:40:40 1059 364.65 XLON xVqADSqkvhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:40:40 1547 364.70 XLON xVqADSqkvh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:39:27 1418 364.75 XLON xVqADSqkvJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:39:24 1334 364.80 XLON xVqADSqkvVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:38:48 1308 364.60 XLON xVqADSqkcri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:37:46 997 364.40 XLON xVqADSqkcGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:37:42 1292 364.40 XLON xVqADSqkcIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:36:56 213 364.75 XLON xVqADSqkdg1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:36:56 689 364.75 XLON xVqADSqkdg3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:36:56 750 364.75 XLON xVqADSqkdg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:36:56 429 364.75 XLON xVqADSqkdg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:55 984 364.80 XLON xVqADSqkdTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:55 984 364.85 XLON xVqADSqkdTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:05 961 365.75 XLON xVqADSqkauD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:04 296 365.75 XLON xVqADSqkaxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:04 395 365.75 XLON xVqADSqkaxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:35:04 321 365.75 XLON xVqADSqkaxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:34:57 371 365.75 XLON xVqADSqka7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:34:51 1140 365.80 XLON xVqADSqka09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:34:00 978 365.80 XLON xVqADSqkbW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:34:00 522 365.80 XLON xVqADSqkbWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:33:22 1211 366.20 XLON xVqADSqkbwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:33:17 283 366.20 XLON xVqADSqkb1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:33:17 987 366.20 XLON xVqADSqkb1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:33:10 807 366.05 XLON xVqADSqkb2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:32:08 871 365.80 XLON xVqADSqkYfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:32:08 1009 365.85 XLON xVqADSqkYe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:32:07 1437 365.90 XLON xVqADSqkYhZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:30:58 865 365.95 XLON xVqADSqkYTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:30:56 1185 365.95 XLON xVqADSqkYV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:30:14 689 365.90 XLON xVqADSqkZvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:30:13 985 365.95 XLON xVqADSqkZuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:30:13 1408 366.00 XLON xVqADSqkZuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:29:07 799 365.95 XLON xVqADSqkWew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:29:07 41 365.95 XLON xVqADSqkWeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:29:07 428 365.95 XLON xVqADSqkWeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:29:07 607 365.95 XLON xVqADSqkWeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:29:06 1471 366.00 XLON xVqADSqkWgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:28:08 1005 366.25 XLON xVqADSqkWMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:28:08 1435 366.30 XLON xVqADSqkWMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:27:08 1122 365.90 XLON xVqADSqkX2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:27:05 1356 365.90 XLON xVqADSqkXFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:26:14 1602 365.75 XLON xVqADSqkkr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:26:12 1442 365.75 XLON xVqADSqkktu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:25:08 1401 365.70 XLON xVqADSqklcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:42 1066 365.70 XLON xVqADSqklp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:38 1420 365.75 XLON xVqADSqkl$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:14 117 365.55 XLON xVqADSqklFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:14 304 365.55 XLON xVqADSqklFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:14 577 365.55 XLON xVqADSqklFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:24:14 421 365.55 XLON xVqADSqklFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:23:20 933 365.10 XLON xVqADSqki6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:23:20 438 365.10 XLON xVqADSqki6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:22:30 1269 365.50 XLON xVqADSqkiOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:22:30 1269 365.55 XLON xVqADSqkiOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:21:46 1370 365.60 XLON xVqADSqkjms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:21:46 1085 365.65 XLON xVqADSqkjm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:20:53 725 365.75 XLON xVqADSqkjHp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:20:53 1034 365.80 XLON xVqADSqkjHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:20:52 1325 365.85 XLON xVqADSqkjHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:20:36 1473 365.85 XLON xVqADSqkjVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:19:23 690 365.85 XLON xVqADSqkgwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:19:23 1095 365.90 XLON xVqADSqkgwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:18:46 63 365.70 XLON xVqADSqkgNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:18:46 645 365.70 XLON xVqADSqkgNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:18:45 1391 365.75 XLON xVqADSqkgMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:18:32 677 365.70 XLON xVqADSqkgSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:18:32 489 365.70 XLON xVqADSqkgSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:17:50 1372 365.30 XLON xVqADSqkhfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:17:45 1360 365.35 XLON xVqADSqkhg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:17:40 1396 365.25 XLON xVqADSqkhto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:16:28 1519 364.80 XLON xVqADSqkhNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:16:28 1732 364.85 XLON xVqADSqkhMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:36 959 365.05 XLON xVqADSqkehl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:36 507 365.05 XLON xVqADSqkehn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:02 628 365.00 XLON xVqADSqkewF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:02 612 365.00 XLON xVqADSqkewH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:01 928 365.05 XLON xVqADSqke5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:15:01 286 365.05 XLON xVqADSqke5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:14:52 236 364.90 XLON xVqADSqke31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:14:52 1260 364.95 XLON xVqADSqke2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:14:35 352 364.85 XLON xVqADSqkeBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:14:35 729 364.85 XLON xVqADSqkeBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:14:35 352 364.85 XLON xVqADSqkeBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:13:41 1252 365.25 XLON xVqADSqkfb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:13:40 556 365.30 XLON xVqADSqkfas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:13:40 840 365.30 XLON xVqADSqkfau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:13:38 595 365.45 XLON xVqADSqkfaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:13:38 949 365.45 XLON xVqADSqkfaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:12:39 1130 365.30 XLON xVqADSqkfuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:12:36 1285 365.30 XLON xVqADSqkfwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:12:01 1521 364.90 XLON xVqADSqkfJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:12:00 1074 364.95 XLON xVqADSqkfIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:11:37 984 364.55 XLON xVqADSqkMas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:11:37 1402 364.60 XLON xVqADSqkMa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:10:46 902 364.95 XLON xVqADSqkM$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:10:45 1042 364.95 XLON xVqADSqkM@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:10:42 1479 364.95 XLON xVqADSqkMuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:09:58 1496 365.20 XLON xVqADSqkMPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:09:58 1028 365.15 XLON xVqADSqkMPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:09:58 1465 365.20 XLON xVqADSqkMP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:09:47 1130 365.10 XLON xVqADSqkNXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:08:52 264 364.80 XLON xVqADSqkN8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:08:52 769 364.80 XLON xVqADSqkN8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:08:52 1033 364.85 XLON xVqADSqkN8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:08:52 1472 364.90 XLON xVqADSqkN8R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:08:42 1325 364.85 XLON xVqADSqkNNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:51 1102 364.70 XLON xVqADSqkKZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:47 1370 364.70 XLON xVqADSqkKlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:44 902 364.75 XLON xVqADSqkKfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:03 347 364.95 XLON xVqADSqkKvg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:03 680 364.95 XLON xVqADSqkKvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:03 1463 365.00 XLON xVqADSqkKvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:02 1287 365.05 XLON xVqADSqkKuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:02 64 365.05 XLON xVqADSqkKua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:07:01 1168 364.90 XLON xVqADSqkKxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:57 605 364.85 XLON xVqADSqkLdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:57 124 364.85 XLON xVqADSqkLdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:57 655 364.90 XLON xVqADSqkLdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:57 384 364.90 XLON xVqADSqkLdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:57 1483 364.95 XLON xVqADSqkLdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:55 780 365.00 XLON xVqADSqkLcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:53 635 364.95 XLON xVqADSqkLXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:53 41 364.95 XLON xVqADSqkLX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:53 794 364.95 XLON xVqADSqkLXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:02 1040 364.75 XLON xVqADSqkL2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:02 1040 364.80 XLON xVqADSqkLDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:05:02 1483 364.85 XLON xVqADSqkLDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:52 1333 364.75 XLON xVqADSqkLLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:05 740 364.90 XLON xVqADSqkIqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:05 740 364.95 XLON xVqADSqkIqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:01 1052 364.85 XLON xVqADSqkImg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:01 934 364.90 XLON xVqADSqkImo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:01 902 364.95 XLON xVqADSqkImq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:01 902 364.95 XLON xVqADSqkIm8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:04:01 1337 364.95 XLON xVqADSqkImL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:05 1607 365.05 XLON xVqADSqkJZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:04 164 365.05 XLON xVqADSqkJYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 387 365.20 XLON xVqADSqkJjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 764 365.20 XLON xVqADSqkJjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 457 365.15 XLON xVqADSqkJja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 229 365.15 XLON xVqADSqkJjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 1500 365.15 XLON xVqADSqkJje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 486 365.20 XLON xVqADSqkJjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:03:03 813 365.20 XLON xVqADSqkJjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:02:02 913 364.50 XLON xVqADSqkGWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:02:02 1027 364.50 XLON xVqADSqkGWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:02:02 1464 364.55 XLON xVqADSqkGWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:30 663 364.70 XLON xVqADSqkGuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:30 705 364.70 XLON xVqADSqkGuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:30 944 365.00 XLON xVqADSqkGxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:30 1346 365.05 XLON xVqADSqkGxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:16 1545 364.95 XLON xVqADSqkGCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:04 240 364.90 XLON xVqADSqkGS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:04 493 364.85 XLON xVqADSqkGS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:04 1219 364.90 XLON xVqADSqkGSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:00 1143 364.50 XLON xVqADSqkGQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 06/10/2021 08:01:00 1349 364.65 XLON xVqADSqkHbl
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMGGVVGGMZM
(END) Dow Jones Newswires
October 06, 2021 12:33 ET (16:33 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
