TIDMRMG
RNS Number : 7512U
Royal Mail PLC
07 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
7 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 December 2021 it had purchased a
total 301,203 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 301,203 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9310 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8170 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.8653 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 998,457,174 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently,
therefore following the above purchases total voting rights are 998,457,174 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Venue Date of Time of Transaction reference
of Shares Share (GBP) Transaction transaction
32 4.8810 XLON 06-Dec-21 08:06:21 0XL610000000000034QTNR
------------- -------------- ------------- ------------- -----------------------
119 4.8800 XLON 06-Dec-21 08:08:10 0XL670000000000034QU99
------------- -------------- ------------- ------------- -----------------------
115 4.8990 XLON 06-Dec-21 08:11:45 0XL670000000000034QUK7
------------- -------------- ------------- ------------- -----------------------
174 4.9040 XLON 06-Dec-21 08:14:41 0XL610000000000034QUG5
------------- -------------- ------------- ------------- -----------------------
1584 4.9040 XLON 06-Dec-21 08:14:41 0XL610000000000034QUG4
------------- -------------- ------------- ------------- -----------------------
79 4.8960 XLON 06-Dec-21 08:14:48 0XL670000000000034QUUK
------------- -------------- ------------- ------------- -----------------------
85 4.8960 XLON 06-Dec-21 08:14:48 0XL670000000000034QUUM
------------- -------------- ------------- ------------- -----------------------
455 4.8950 XLON 06-Dec-21 08:14:48 0XL610000000000034QUG8
------------- -------------- ------------- ------------- -----------------------
127 4.9070 XLON 06-Dec-21 08:18:27 0XL670000000000034QVAG
------------- -------------- ------------- ------------- -----------------------
787 4.9070 XLON 06-Dec-21 08:18:27 0XL610000000000034QUOA
------------- -------------- ------------- ------------- -----------------------
138 4.9160 XLON 06-Dec-21 08:19:40 0XL670000000000034QVEU
------------- -------------- ------------- ------------- -----------------------
139 4.9180 XLON 06-Dec-21 08:19:40 0XL670000000000034QVET
------------- -------------- ------------- ------------- -----------------------
504 4.9130 XLON 06-Dec-21 08:20:59 0XL610000000000034QUTN
------------- -------------- ------------- ------------- -----------------------
67 4.9130 XLON 06-Dec-21 08:22:04 0XL610000000000034QV1L
------------- -------------- ------------- ------------- -----------------------
460 4.9130 XLON 06-Dec-21 08:22:04 0XL610000000000034QV1M
------------- -------------- ------------- ------------- -----------------------
65 4.9090 XLON 06-Dec-21 08:24:51 0XL670000000000034QVVM
------------- -------------- ------------- ------------- -----------------------
107 4.9090 XLON 06-Dec-21 08:24:51 0XL670000000000034QVVN
------------- -------------- ------------- ------------- -----------------------
1830 4.9260 XLON 06-Dec-21 08:35:03 0XL610000000000034QVUR
------------- -------------- ------------- ------------- -----------------------
177 4.9210 XLON 06-Dec-21 08:36:11 0XL670000000000034R15N
------------- -------------- ------------- ------------- -----------------------
178 4.9190 XLON 06-Dec-21 08:36:11 0XL670000000000034R15M
------------- -------------- ------------- ------------- -----------------------
1608 4.9210 XLON 06-Dec-21 08:36:11 0XL610000000000034R017
------------- -------------- ------------- ------------- -----------------------
140 4.9190 XLON 06-Dec-21 08:39:04 0XL670000000000034R1DU
------------- -------------- ------------- ------------- -----------------------
498 4.9190 XLON 06-Dec-21 08:39:04 0XL610000000000034R0AA
------------- -------------- ------------- ------------- -----------------------
925 4.9180 XLON 06-Dec-21 08:39:22 0XL610000000000034R0B8
------------- -------------- ------------- ------------- -----------------------
140 4.9160 XLON 06-Dec-21 08:39:23 0XL670000000000034R1F6
------------- -------------- ------------- ------------- -----------------------
199 4.9100 XLON 06-Dec-21 08:39:52 0XL670000000000034R1GI
------------- -------------- ------------- ------------- -----------------------
229 4.9200 XLON 06-Dec-21 08:39:59 0XL610000000000034R0D6
------------- -------------- ------------- ------------- -----------------------
400 4.9200 XLON 06-Dec-21 08:39:59 0XL610000000000034R0D5
------------- -------------- ------------- ------------- -----------------------
102 4.9280 XLON 06-Dec-21 08:40:42 0XL610000000000034R0EM
------------- -------------- ------------- ------------- -----------------------
140 4.9260 XLON 06-Dec-21 08:40:44 0XL670000000000034R1HU
------------- -------------- ------------- ------------- -----------------------
119 4.9300 XLON 06-Dec-21 08:42:20 0XL670000000000034R1M3
------------- -------------- ------------- ------------- -----------------------
161 4.9260 XLON 06-Dec-21 08:42:37 0XL670000000000034R1N5
------------- -------------- ------------- ------------- -----------------------
128 4.9240 XLON 06-Dec-21 08:44:55 0XL670000000000034R1RN
------------- -------------- ------------- ------------- -----------------------
464 4.9240 XLON 06-Dec-21 08:45:34 0XL610000000000034R0S0
------------- -------------- ------------- ------------- -----------------------
581 4.9240 XLON 06-Dec-21 08:48:16 0XL610000000000034R13A
------------- -------------- ------------- ------------- -----------------------
366 4.9240 XLON 06-Dec-21 08:49:29 0XL610000000000034R177
------------- -------------- ------------- ------------- -----------------------
278 4.9280 XLON 06-Dec-21 08:49:40 0XL670000000000034R2C1
------------- -------------- ------------- ------------- -----------------------
1514 4.9270 XLON 06-Dec-21 08:50:14 0XL610000000000034R18N
------------- -------------- ------------- ------------- -----------------------
190 4.9230 XLON 06-Dec-21 08:52:58 0XL610000000000034R1IE
------------- -------------- ------------- ------------- -----------------------
629 4.9230 XLON 06-Dec-21 08:52:58 0XL610000000000034R1IC
------------- -------------- ------------- ------------- -----------------------
26 4.9220 XLON 06-Dec-21 08:53:23 0XL610000000000034R1L3
------------- -------------- ------------- ------------- -----------------------
54 4.9220 XLON 06-Dec-21 08:53:23 0XL670000000000034R2O3
------------- -------------- ------------- ------------- -----------------------
126 4.9190 XLON 06-Dec-21 08:53:23 0XL670000000000034R2O6
------------- -------------- ------------- ------------- -----------------------
361 4.9220 XLON 06-Dec-21 08:53:23 0XL670000000000034R2O4
------------- -------------- ------------- ------------- -----------------------
748 4.9220 XLON 06-Dec-21 08:53:23 0XL610000000000034R1L4
------------- -------------- ------------- ------------- -----------------------
8 4.9190 XLON 06-Dec-21 08:53:27 0XL670000000000034R2OF
------------- -------------- ------------- ------------- -----------------------
282 4.9160 XLON 06-Dec-21 08:53:28 0XL670000000000034R2OG
------------- -------------- ------------- ------------- -----------------------
139 4.9170 XLON 06-Dec-21 08:55:44 0XL670000000000034R2UP
------------- -------------- ------------- ------------- -----------------------
592 4.9170 XLON 06-Dec-21 08:55:44 0XL610000000000034R1R8
------------- -------------- ------------- ------------- -----------------------
136 4.9160 XLON 06-Dec-21 08:58:14 0XL670000000000034R34H
------------- -------------- ------------- ------------- -----------------------
131 4.9210 XLON 06-Dec-21 09:00:49 0XL670000000000034R3C6
------------- -------------- ------------- ------------- -----------------------
483 4.9200 XLON 06-Dec-21 09:00:49 0XL610000000000034R2A6
------------- -------------- ------------- ------------- -----------------------
225 4.9310 XLON 06-Dec-21 09:03:57 0XL670000000000034R3PS
------------- -------------- ------------- ------------- -----------------------
135 4.9280 XLON 06-Dec-21 09:04:23 0XL670000000000034R3RQ
------------- -------------- ------------- ------------- -----------------------
142 4.9300 XLON 06-Dec-21 09:04:23 0XL610000000000034R2Q0
------------- -------------- ------------- ------------- -----------------------
568 4.9290 XLON 06-Dec-21 09:04:23 0XL610000000000034R2Q2
------------- -------------- ------------- ------------- -----------------------
1380 4.9300 XLON 06-Dec-21 09:04:23 0XL610000000000034R2PV
------------- -------------- ------------- ------------- -----------------------
99 4.9240 XLON 06-Dec-21 09:05:41 0XL610000000000034R2U8
------------- -------------- ------------- ------------- -----------------------
157 4.9250 XLON 06-Dec-21 09:05:41 0XL670000000000034R3VQ
------------- -------------- ------------- ------------- -----------------------
819 4.9240 XLON 06-Dec-21 09:05:41 0XL610000000000034R2U7
------------- -------------- ------------- ------------- -----------------------
204 4.9220 XLON 06-Dec-21 09:05:42 0XL670000000000034R3VS
------------- -------------- ------------- ------------- -----------------------
131 4.9170 XLON 06-Dec-21 09:09:43 0XL670000000000034R4AQ
------------- -------------- ------------- ------------- -----------------------
40 4.9160 XLON 06-Dec-21 09:10:19 0XL670000000000034R4CK
------------- -------------- ------------- ------------- -----------------------
96 4.9160 XLON 06-Dec-21 09:10:19 0XL670000000000034R4CJ
------------- -------------- ------------- ------------- -----------------------
126 4.9150 XLON 06-Dec-21 09:10:19 0XL670000000000034R4CL
------------- -------------- ------------- ------------- -----------------------
705 4.9150 XLON 06-Dec-21 09:10:19 0XL610000000000034R3A2
------------- -------------- ------------- ------------- -----------------------
606 4.9110 XLON 06-Dec-21 09:12:03 0XL610000000000034R3F8
------------- -------------- ------------- ------------- -----------------------
207 4.9110 XLON 06-Dec-21 09:12:49 0XL670000000000034R4IJ
------------- -------------- ------------- ------------- -----------------------
454 4.9100 XLON 06-Dec-21 09:12:49 0XL610000000000034R3GQ
------------- -------------- ------------- ------------- -----------------------
139 4.9050 XLON 06-Dec-21 09:18:55 0XL670000000000034R526
------------- -------------- ------------- ------------- -----------------------
130 4.9040 XLON 06-Dec-21 09:24:40 0XL670000000000034R5J3
------------- -------------- ------------- ------------- -----------------------
140 4.9050 XLON 06-Dec-21 09:24:40 0XL670000000000034R5J2
------------- -------------- ------------- ------------- -----------------------
133 4.9020 XLON 06-Dec-21 09:24:41 0XL670000000000034R5J5
------------- -------------- ------------- ------------- -----------------------
75 4.9030 XLON 06-Dec-21 09:25:27 0XL610000000000034R4TF
------------- -------------- ------------- ------------- -----------------------
100 4.9030 XLON 06-Dec-21 09:25:27 0XL610000000000034R4TE
------------- -------------- ------------- ------------- -----------------------
358 4.9030 XLON 06-Dec-21 09:25:27 0XL610000000000034R4TD
------------- -------------- ------------- ------------- -----------------------
273 4.9030 XLON 06-Dec-21 09:31:05 0XL670000000000034R62U
------------- -------------- ------------- ------------- -----------------------
309 4.9020 XLON 06-Dec-21 09:31:16 0XL610000000000034R5F3
------------- -------------- ------------- ------------- -----------------------
819 4.9020 XLON 06-Dec-21 09:31:16 0XL610000000000034R5F4
------------- -------------- ------------- ------------- -----------------------
2360 4.9020 XLON 06-Dec-21 09:31:16 0XL610000000000034R5F5
------------- -------------- ------------- ------------- -----------------------
155 4.9000 XLON 06-Dec-21 09:32:21 0XL670000000000034R66E
------------- -------------- ------------- ------------- -----------------------
397 4.9000 XLON 06-Dec-21 09:32:21 0XL610000000000034R5IN
------------- -------------- ------------- ------------- -----------------------
594 4.9000 XLON 06-Dec-21 09:32:21 0XL610000000000034R5IO
------------- -------------- ------------- ------------- -----------------------
144 4.8990 XLON 06-Dec-21 09:32:22 0XL670000000000034R66G
------------- -------------- ------------- ------------- -----------------------
214 4.9010 XLON 06-Dec-21 09:36:02 0XL670000000000034R6GE
------------- -------------- ------------- ------------- -----------------------
180 4.8980 XLON 06-Dec-21 09:37:50 0XL670000000000034R6M9
------------- -------------- ------------- ------------- -----------------------
903 4.9000 XLON 06-Dec-21 09:37:50 0XL610000000000034R61F
------------- -------------- ------------- ------------- -----------------------
1256 4.8990 XLON 06-Dec-21 09:37:50 0XL610000000000034R61G
------------- -------------- ------------- ------------- -----------------------
163 4.8970 XLON 06-Dec-21 09:39:15 0XL670000000000034R6QB
------------- -------------- ------------- ------------- -----------------------
460 4.8970 XLON 06-Dec-21 09:39:15 0XL610000000000034R65Q
------------- -------------- ------------- ------------- -----------------------
592 4.8960 XLON 06-Dec-21 09:39:16 0XL610000000000034R665
------------- -------------- ------------- ------------- -----------------------
265 4.8950 XLON 06-Dec-21 09:39:27 0XL670000000000034R6RM
------------- -------------- ------------- ------------- -----------------------
880 4.8950 XLON 06-Dec-21 09:39:27 0XL610000000000034R67J
------------- -------------- ------------- ------------- -----------------------
154 4.8920 XLON 06-Dec-21 09:40:03 0XL670000000000034R6TB
------------- -------------- ------------- ------------- -----------------------
625 4.8920 XLON 06-Dec-21 09:40:03 0XL610000000000034R69G
------------- -------------- ------------- ------------- -----------------------
242 4.8910 XLON 06-Dec-21 09:40:13 0XL670000000000034R6TN
------------- -------------- ------------- ------------- -----------------------
187 4.8890 XLON 06-Dec-21 09:40:48 0XL610000000000034R6BH
------------- -------------- ------------- ------------- -----------------------
267 4.8890 XLON 06-Dec-21 09:40:48 0XL610000000000034R6BI
------------- -------------- ------------- ------------- -----------------------
113 4.8870 XLON 06-Dec-21 09:42:57 0XL670000000000034R74A
------------- -------------- ------------- ------------- -----------------------
317 4.8880 XLON 06-Dec-21 09:42:57 0XL610000000000034R6H5
------------- -------------- ------------- ------------- -----------------------
599 4.8880 XLON 06-Dec-21 09:42:57 0XL610000000000034R6H6
------------- -------------- ------------- ------------- -----------------------
249 4.8850 XLON 06-Dec-21 09:43:27 0XL670000000000034R75O
------------- -------------- ------------- ------------- -----------------------
476 4.8840 XLON 06-Dec-21 09:43:51 0XL610000000000034R6IS
------------- -------------- ------------- ------------- -----------------------
141 4.8810 XLON 06-Dec-21 09:44:38 0XL670000000000034R78P
------------- -------------- ------------- ------------- -----------------------
508 4.8810 XLON 06-Dec-21 09:44:38 0XL610000000000034R6KQ
------------- -------------- ------------- ------------- -----------------------
133 4.8780 XLON 06-Dec-21 09:45:14 0XL670000000000034R7AQ
------------- -------------- ------------- ------------- -----------------------
502 4.8770 XLON 06-Dec-21 09:45:14 0XL610000000000034R6N7
------------- -------------- ------------- ------------- -----------------------
634 4.8780 XLON 06-Dec-21 09:45:14 0XL610000000000034R6N5
------------- -------------- ------------- ------------- -----------------------
503 4.8730 XLON 06-Dec-21 09:46:00 0XL610000000000034R6PE
------------- -------------- ------------- ------------- -----------------------
116 4.8730 XLON 06-Dec-21 09:47:29 0XL670000000000034R7GT
------------- -------------- ------------- ------------- -----------------------
115 4.8710 XLON 06-Dec-21 09:47:32 0XL670000000000034R7H5
------------- -------------- ------------- ------------- -----------------------
458 4.8720 XLON 06-Dec-21 09:47:32 0XL610000000000034R6U3
------------- -------------- ------------- ------------- -----------------------
199 4.8620 XLON 06-Dec-21 09:47:34 0XL670000000000034R7HE
------------- -------------- ------------- ------------- -----------------------
338 4.8650 XLON 06-Dec-21 09:47:34 0XL670000000000034R7HD
------------- -------------- ------------- ------------- -----------------------
248 4.8590 XLON 06-Dec-21 09:47:40 0XL670000000000034R7HS
------------- -------------- ------------- ------------- -----------------------
28 4.8610 XLON 06-Dec-21 09:48:08 0XL670000000000034R7IT
------------- -------------- ------------- ------------- -----------------------
129 4.8610 XLON 06-Dec-21 09:48:08 0XL670000000000034R7IR
------------- -------------- ------------- ------------- -----------------------
531 4.8600 XLON 06-Dec-21 09:48:50 0XL610000000000034R72J
------------- -------------- ------------- ------------- -----------------------
182 4.8650 XLON 06-Dec-21 09:50:12 0XL670000000000034R7NO
------------- -------------- ------------- ------------- -----------------------
520 4.8650 XLON 06-Dec-21 09:50:12 0XL610000000000034R78A
------------- -------------- ------------- ------------- -----------------------
138 4.8620 XLON 06-Dec-21 09:50:47 0XL670000000000034R7OT
------------- -------------- ------------- ------------- -----------------------
470 4.8620 XLON 06-Dec-21 09:50:47 0XL610000000000034R7BA
------------- -------------- ------------- ------------- -----------------------
114 4.8600 XLON 06-Dec-21 09:52:37 0XL670000000000034R7U3
------------- -------------- ------------- ------------- -----------------------
876 4.8600 XLON 06-Dec-21 09:52:37 0XL610000000000034R7HO
------------- -------------- ------------- ------------- -----------------------
258 4.8570 XLON 06-Dec-21 09:52:47 0XL670000000000034R7UL
------------- -------------- ------------- ------------- -----------------------
519 4.8530 XLON 06-Dec-21 09:52:52 0XL610000000000034R7JC
------------- -------------- ------------- ------------- -----------------------
30 4.8500 XLON 06-Dec-21 09:53:48 0XL670000000000034R81N
------------- -------------- ------------- ------------- -----------------------
84 4.8500 XLON 06-Dec-21 09:53:48 0XL670000000000034R81M
------------- -------------- ------------- ------------- -----------------------
786 4.8500 XLON 06-Dec-21 09:53:48 0XL610000000000034R7LL
------------- -------------- ------------- ------------- -----------------------
47 4.8550 XLON 06-Dec-21 09:57:19 0XL610000000000034R7VF
------------- -------------- ------------- ------------- -----------------------
165 4.8550 XLON 06-Dec-21 09:57:19 0XL670000000000034R8DO
------------- -------------- ------------- ------------- -----------------------
415 4.8550 XLON 06-Dec-21 09:57:19 0XL610000000000034R7VE
------------- -------------- ------------- ------------- -----------------------
235 4.8530 XLON 06-Dec-21 09:59:04 0XL670000000000034R8IE
------------- -------------- ------------- ------------- -----------------------
919 4.8520 XLON 06-Dec-21 09:59:04 0XL610000000000034R85U
------------- -------------- ------------- ------------- -----------------------
130 4.8510 XLON 06-Dec-21 09:59:20 0XL610000000000034R870
------------- -------------- ------------- ------------- -----------------------
227 4.8510 XLON 06-Dec-21 09:59:20 0XL670000000000034R8J1
------------- -------------- ------------- ------------- -----------------------
569 4.8510 XLON 06-Dec-21 09:59:20 0XL610000000000034R86V
------------- -------------- ------------- ------------- -----------------------
75 4.8480 XLON 06-Dec-21 09:59:41 0XL670000000000034R8L1
------------- -------------- ------------- ------------- -----------------------
163 4.8480 XLON 06-Dec-21 09:59:41 0XL670000000000034R8L2
------------- -------------- ------------- ------------- -----------------------
657 4.8480 XLON 06-Dec-21 09:59:41 0XL610000000000034R88Q
------------- -------------- ------------- ------------- -----------------------
132 4.8470 XLON 06-Dec-21 09:59:43 0XL670000000000034R8L6
------------- -------------- ------------- ------------- -----------------------
155 4.8510 XLON 06-Dec-21 10:00:15 0XL670000000000034R8O8
------------- -------------- ------------- ------------- -----------------------
660 4.8510 XLON 06-Dec-21 10:00:15 0XL610000000000034R8C3
------------- -------------- ------------- ------------- -----------------------
619 4.8480 XLON 06-Dec-21 10:00:36 0XL610000000000034R8CS
------------- -------------- ------------- ------------- -----------------------
517 4.8480 XLON 06-Dec-21 10:00:59 0XL610000000000034R8DP
------------- -------------- ------------- ------------- -----------------------
23 4.8460 XLON 06-Dec-21 10:02:47 0XL610000000000034R8KI
------------- -------------- ------------- ------------- -----------------------
130 4.8470 XLON 06-Dec-21 10:02:47 0XL670000000000034R903
------------- -------------- ------------- ------------- -----------------------
263 4.8460 XLON 06-Dec-21 10:02:47 0XL610000000000034R8KJ
------------- -------------- ------------- ------------- -----------------------
437 4.8460 XLON 06-Dec-21 10:02:47 0XL610000000000034R8KK
------------- -------------- ------------- ------------- -----------------------
132 4.8440 XLON 06-Dec-21 10:03:21 0XL670000000000034R91P
------------- -------------- ------------- ------------- -----------------------
149 4.8450 XLON 06-Dec-21 10:03:21 0XL670000000000034R91O
------------- -------------- ------------- ------------- -----------------------
140 4.8390 XLON 06-Dec-21 10:05:23 0XL670000000000034R96E
------------- -------------- ------------- ------------- -----------------------
138 4.8380 XLON 06-Dec-21 10:06:37 0XL670000000000034R99Q
------------- -------------- ------------- ------------- -----------------------
225 4.8380 XLON 06-Dec-21 10:06:37 0XL610000000000034R8VR
------------- -------------- ------------- ------------- -----------------------
686 4.8380 XLON 06-Dec-21 10:06:37 0XL610000000000034R8VS
------------- -------------- ------------- ------------- -----------------------
223 4.8380 XLON 06-Dec-21 10:07:33 0XL670000000000034R9CS
------------- -------------- ------------- ------------- -----------------------
713 4.8380 XLON 06-Dec-21 10:07:33 0XL610000000000034R926
------------- -------------- ------------- ------------- -----------------------
115 4.8350 XLON 06-Dec-21 10:09:00 0XL610000000000034R986
------------- -------------- ------------- ------------- -----------------------
1044 4.8350 XLON 06-Dec-21 10:09:00 0XL610000000000034R985
------------- -------------- ------------- ------------- -----------------------
195 4.8350 XLON 06-Dec-21 10:09:12 0XL670000000000034R9I1
------------- -------------- ------------- ------------- -----------------------
3 4.8330 XLON 06-Dec-21 10:10:04 0XL610000000000034R9C1
------------- -------------- ------------- ------------- -----------------------
31 4.8340 XLON 06-Dec-21 10:10:04 0XL670000000000034R9KD
------------- -------------- ------------- ------------- -----------------------
100 4.8330 XLON 06-Dec-21 10:10:04 0XL610000000000034R9BV
------------- -------------- ------------- ------------- -----------------------
104 4.8330 XLON 06-Dec-21 10:10:04 0XL610000000000034R9BU
------------- -------------- ------------- ------------- -----------------------
157 4.8340 XLON 06-Dec-21 10:10:04 0XL670000000000034R9KC
------------- -------------- ------------- ------------- -----------------------
163 4.8330 XLON 06-Dec-21 10:10:04 0XL610000000000034R9C0
------------- -------------- ------------- ------------- -----------------------
254 4.8330 XLON 06-Dec-21 10:10:04 0XL610000000000034R9BT
------------- -------------- ------------- ------------- -----------------------
139 4.8320 XLON 06-Dec-21 10:10:33 0XL670000000000034R9LE
------------- -------------- ------------- ------------- -----------------------
536 4.8310 XLON 06-Dec-21 10:10:33 0XL610000000000034R9D2
------------- -------------- ------------- ------------- -----------------------
631 4.8300 XLON 06-Dec-21 10:11:15 0XL610000000000034R9EJ
------------- -------------- ------------- ------------- -----------------------
414 4.8360 XLON 06-Dec-21 10:14:54 0XL610000000000034R9OV
------------- -------------- ------------- ------------- -----------------------
287 4.8350 XLON 06-Dec-21 10:15:26 0XL670000000000034RA2N
------------- -------------- ------------- ------------- -----------------------
400 4.8350 XLON 06-Dec-21 10:15:27 0XL610000000000034R9QU
------------- -------------- ------------- ------------- -----------------------
214 4.8670 XLON 06-Dec-21 10:19:50 0XL610000000000034RA5U
------------- -------------- ------------- ------------- -----------------------
492 4.8670 XLON 06-Dec-21 10:19:50 0XL610000000000034RA5V
------------- -------------- ------------- ------------- -----------------------
351 4.8640 XLON 06-Dec-21 10:20:22 0XL670000000000034RAEO
------------- -------------- ------------- ------------- -----------------------
640 4.8660 XLON 06-Dec-21 10:20:22 0XL670000000000034RAEN
------------- -------------- ------------- ------------- -----------------------
1718 4.8660 XLON 06-Dec-21 10:20:22 0XL610000000000034RA76
------------- -------------- ------------- ------------- -----------------------
2699 4.8660 XLON 06-Dec-21 10:20:22 0XL610000000000034RA77
------------- -------------- ------------- ------------- -----------------------
53 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAEU
------------- -------------- ------------- ------------- -----------------------
73 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAEP
------------- -------------- ------------- ------------- -----------------------
94 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAES
------------- -------------- ------------- ------------- -----------------------
126 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAER
------------- -------------- ------------- ------------- -----------------------
129 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAEQ
------------- -------------- ------------- ------------- -----------------------
136 4.8610 XLON 06-Dec-21 10:20:24 0XL670000000000034RAET
------------- -------------- ------------- ------------- -----------------------
194 4.8610 XLON 06-Dec-21 10:20:43 0XL670000000000034RAFJ
------------- -------------- ------------- ------------- -----------------------
126 4.8520 XLON 06-Dec-21 10:20:46 0XL670000000000034RAFQ
------------- -------------- ------------- ------------- -----------------------
120 4.8400 XLON 06-Dec-21 10:23:58 0XL670000000000034RAOB
------------- -------------- ------------- ------------- -----------------------
77 4.8370 XLON 06-Dec-21 10:24:46 0XL670000000000034RARF
------------- -------------- ------------- ------------- -----------------------
176 4.8370 XLON 06-Dec-21 10:24:46 0XL670000000000034RARE
------------- -------------- ------------- ------------- -----------------------
112 4.8310 XLON 06-Dec-21 10:25:22 0XL670000000000034RATK
------------- -------------- ------------- ------------- -----------------------
161 4.8290 XLON 06-Dec-21 10:26:38 0XL670000000000034RB1M
------------- -------------- ------------- ------------- -----------------------
535 4.8280 XLON 06-Dec-21 10:26:57 0XL610000000000034RAPB
------------- -------------- ------------- ------------- -----------------------
44 4.8270 XLON 06-Dec-21 10:28:56 0XL670000000000034RB6O
------------- -------------- ------------- ------------- -----------------------
98 4.8270 XLON 06-Dec-21 10:28:56 0XL670000000000034RB6P
------------- -------------- ------------- ------------- -----------------------
93 4.8250 XLON 06-Dec-21 10:29:53 0XL610000000000034RB12
------------- -------------- ------------- ------------- -----------------------
146 4.8240 XLON 06-Dec-21 10:29:53 0XL670000000000034RB96
------------- -------------- ------------- ------------- -----------------------
156 4.8250 XLON 06-Dec-21 10:29:53 0XL670000000000034RB95
------------- -------------- ------------- ------------- -----------------------
570 4.8250 XLON 06-Dec-21 10:29:53 0XL610000000000034RB10
------------- -------------- ------------- ------------- -----------------------
137 4.8230 XLON 06-Dec-21 10:30:32 0XL670000000000034RBBR
------------- -------------- ------------- ------------- -----------------------
673 4.8220 XLON 06-Dec-21 10:30:33 0XL610000000000034RB3Q
------------- -------------- ------------- ------------- -----------------------
590 4.8330 XLON 06-Dec-21 10:34:53 0XL610000000000034RBGF
------------- -------------- ------------- ------------- -----------------------
618 4.8330 XLON 06-Dec-21 10:34:53 0XL610000000000034RBGD
------------- -------------- ------------- ------------- -----------------------
2130 4.8330 XLON 06-Dec-21 10:34:53 0XL610000000000034RBGE
------------- -------------- ------------- ------------- -----------------------
268 4.8370 XLON 06-Dec-21 10:35:27 0XL670000000000034RBO7
------------- -------------- ------------- ------------- -----------------------
78 4.8380 XLON 06-Dec-21 10:38:43 0XL610000000000034RBP0
------------- -------------- ------------- ------------- -----------------------
127 4.8380 XLON 06-Dec-21 10:38:43 0XL610000000000034RBOV
------------- -------------- ------------- ------------- -----------------------
127 4.8380 XLON 06-Dec-21 10:38:43 0XL610000000000034RBP3
------------- -------------- ------------- ------------- -----------------------
141 4.8400 XLON 06-Dec-21 10:38:43 0XL670000000000034RC0C
------------- -------------- ------------- ------------- -----------------------
253 4.8380 XLON 06-Dec-21 10:38:43 0XL610000000000034RBP1
------------- -------------- ------------- ------------- -----------------------
254 4.8380 XLON 06-Dec-21 10:38:43 0XL610000000000034RBP2
------------- -------------- ------------- ------------- -----------------------
497 4.8390 XLON 06-Dec-21 10:38:43 0XL610000000000034RBOU
------------- -------------- ------------- ------------- -----------------------
119 4.8370 XLON 06-Dec-21 10:38:53 0XL670000000000034RC0K
------------- -------------- ------------- ------------- -----------------------
193 4.8440 XLON 06-Dec-21 10:44:06 0XL610000000000034RC61
------------- -------------- ------------- ------------- -----------------------
359 4.8440 XLON 06-Dec-21 10:44:06 0XL610000000000034RC60
------------- -------------- ------------- ------------- -----------------------
489 4.8440 XLON 06-Dec-21 10:44:06 0XL610000000000034RC5V
------------- -------------- ------------- ------------- -----------------------
563 4.8420 XLON 06-Dec-21 10:44:06 0XL670000000000034RCD9
------------- -------------- ------------- ------------- -----------------------
1102 4.8440 XLON 06-Dec-21 10:44:06 0XL610000000000034RC62
------------- -------------- ------------- ------------- -----------------------
99 4.8390 XLON 06-Dec-21 10:45:03 0XL610000000000034RC8G
------------- -------------- ------------- ------------- -----------------------
137 4.8390 XLON 06-Dec-21 10:45:03 0XL610000000000034RC8F
------------- -------------- ------------- ------------- -----------------------
153 4.8400 XLON 06-Dec-21 10:45:03 0XL670000000000034RCFL
------------- -------------- ------------- ------------- -----------------------
199 4.8390 XLON 06-Dec-21 10:45:03 0XL610000000000034RC8H
------------- -------------- ------------- ------------- -----------------------
567 4.8400 XLON 06-Dec-21 10:45:03 0XL610000000000034RC8E
------------- -------------- ------------- ------------- -----------------------
591 4.8390 XLON 06-Dec-21 10:45:03 0XL610000000000034RC8I
------------- -------------- ------------- ------------- -----------------------
388 4.8370 XLON 06-Dec-21 10:51:19 0XL670000000000034RD12
------------- -------------- ------------- ------------- -----------------------
535 4.8380 XLON 06-Dec-21 10:51:19 0XL670000000000034RD0V
------------- -------------- ------------- ------------- -----------------------
1055 4.8380 XLON 06-Dec-21 10:51:19 0XL610000000000034RCN1
------------- -------------- ------------- ------------- -----------------------
119 4.8310 XLON 06-Dec-21 10:52:51 0XL610000000000034RCR9
------------- -------------- ------------- ------------- -----------------------
119 4.8310 XLON 06-Dec-21 10:52:51 0XL670000000000034RD5F
------------- -------------- ------------- ------------- -----------------------
201 4.8320 XLON 06-Dec-21 10:52:51 0XL610000000000034RCR4
------------- -------------- ------------- ------------- -----------------------
306 4.8320 XLON 06-Dec-21 10:52:51 0XL610000000000034RCR5
------------- -------------- ------------- ------------- -----------------------
375 4.8320 XLON 06-Dec-21 10:52:51 0XL670000000000034RD5E
------------- -------------- ------------- ------------- -----------------------
490 4.8310 XLON 06-Dec-21 10:52:51 0XL610000000000034RCR7
------------- -------------- ------------- ------------- -----------------------
126 4.8300 XLON 06-Dec-21 10:53:14 0XL610000000000034RCSE
------------- -------------- ------------- ------------- -----------------------
335 4.8300 XLON 06-Dec-21 10:53:14 0XL610000000000034RCSD
------------- -------------- ------------- ------------- -----------------------
559 4.8290 XLON 06-Dec-21 10:53:24 0XL610000000000034RCSQ
------------- -------------- ------------- ------------- -----------------------
113 4.8310 XLON 06-Dec-21 10:57:58 0XL670000000000034RDII
------------- -------------- ------------- ------------- -----------------------
252 4.8350 XLON 06-Dec-21 11:01:03 0XL670000000000034RDPS
------------- -------------- ------------- ------------- -----------------------
281 4.8360 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHU
------------- -------------- ------------- ------------- -----------------------
352 4.8360 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHV
------------- -------------- ------------- ------------- -----------------------
389 4.8360 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHT
------------- -------------- ------------- ------------- -----------------------
400 4.8360 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHS
------------- -------------- ------------- ------------- -----------------------
466 4.8350 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHO
------------- -------------- ------------- ------------- -----------------------
650 4.8340 XLON 06-Dec-21 11:01:03 0XL610000000000034RDHR
------------- -------------- ------------- ------------- -----------------------
330 4.8330 XLON 06-Dec-21 11:03:23 0XL670000000000034RDUD
------------- -------------- ------------- ------------- -----------------------
779 4.8330 XLON 06-Dec-21 11:03:23 0XL610000000000034RDM8
------------- -------------- ------------- ------------- -----------------------
226 4.8310 XLON 06-Dec-21 11:03:26 0XL610000000000034RDMD
------------- -------------- ------------- ------------- -----------------------
877 4.8310 XLON 06-Dec-21 11:03:26 0XL610000000000034RDME
------------- -------------- ------------- ------------- -----------------------
136 4.8270 XLON 06-Dec-21 11:03:27 0XL670000000000034RDUN
------------- -------------- ------------- ------------- -----------------------
187 4.8290 XLON 06-Dec-21 11:03:27 0XL670000000000034RDUM
------------- -------------- ------------- ------------- -----------------------
264 4.8300 XLON 06-Dec-21 11:03:27 0XL670000000000034RDUI
------------- -------------- ------------- ------------- -----------------------
761 4.8300 XLON 06-Dec-21 11:03:27 0XL610000000000034RDMG
------------- -------------- ------------- ------------- -----------------------
155 4.8270 XLON 06-Dec-21 11:04:18 0XL670000000000034RE0S
------------- -------------- ------------- ------------- -----------------------
45 4.8290 XLON 06-Dec-21 11:08:57 0XL610000000000034RE39
------------- -------------- ------------- ------------- -----------------------
159 4.8290 XLON 06-Dec-21 11:08:57 0XL610000000000034RE38
------------- -------------- ------------- ------------- -----------------------
604 4.8300 XLON 06-Dec-21 11:15:29 0XL610000000000034REGL
------------- -------------- ------------- ------------- -----------------------
494 4.8300 XLON 06-Dec-21 11:15:40 0XL610000000000034REHG
------------- -------------- ------------- ------------- -----------------------
468 4.8280 XLON 06-Dec-21 11:18:34 0XL670000000000034RF2O
------------- -------------- ------------- ------------- -----------------------
569 4.8280 XLON 06-Dec-21 11:18:34 0XL610000000000034REO0
------------- -------------- ------------- ------------- -----------------------
263 4.8250 XLON 06-Dec-21 11:19:50 0XL670000000000034RF5M
------------- -------------- ------------- ------------- -----------------------
370 4.8240 XLON 06-Dec-21 11:19:50 0XL670000000000034RF5O
------------- -------------- ------------- ------------- -----------------------
170 4.8220 XLON 06-Dec-21 11:19:51 0XL670000000000034RF5S
------------- -------------- ------------- ------------- -----------------------
454 4.8220 XLON 06-Dec-21 11:19:51 0XL610000000000034RER9
------------- -------------- ------------- ------------- -----------------------
207 4.8200 XLON 06-Dec-21 11:20:49 0XL670000000000034RF88
------------- -------------- ------------- ------------- -----------------------
462 4.8210 XLON 06-Dec-21 11:23:06 0XL610000000000034RF38
------------- -------------- ------------- ------------- -----------------------
247 4.8200 XLON 06-Dec-21 11:27:11 0XL670000000000034RFPN
------------- -------------- ------------- ------------- -----------------------
42 4.8190 XLON 06-Dec-21 11:27:35 0XL610000000000034RFEE
------------- -------------- ------------- ------------- -----------------------
45 4.8190 XLON 06-Dec-21 11:27:35 0XL610000000000034RFEB
------------- -------------- ------------- ------------- -----------------------
661 4.8190 XLON 06-Dec-21 11:27:35 0XL610000000000034RFEC
------------- -------------- ------------- ------------- -----------------------
181 4.8180 XLON 06-Dec-21 11:27:36 0XL670000000000034RFQN
------------- -------------- ------------- ------------- -----------------------
117 4.8170 XLON 06-Dec-21 11:28:17 0XL670000000000034RFSO
------------- -------------- ------------- ------------- -----------------------
178 4.8170 XLON 06-Dec-21 11:28:17 0XL670000000000034RFSM
------------- -------------- ------------- ------------- -----------------------
219 4.8170 XLON 06-Dec-21 11:28:17 0XL610000000000034RFFK
------------- -------------- ------------- ------------- -----------------------
313 4.8170 XLON 06-Dec-21 11:28:17 0XL610000000000034RFFN
------------- -------------- ------------- ------------- -----------------------
140 4.8230 XLON 06-Dec-21 11:35:58 0XL610000000000034RG0B
------------- -------------- ------------- ------------- -----------------------
456 4.8230 XLON 06-Dec-21 11:35:58 0XL610000000000034RG0A
------------- -------------- ------------- ------------- -----------------------
168 4.8260 XLON 06-Dec-21 11:40:06 0XL670000000000034RGPL
------------- -------------- ------------- ------------- -----------------------
327 4.8260 XLON 06-Dec-21 11:40:06 0XL670000000000034RGPK
------------- -------------- ------------- ------------- -----------------------
400 4.8260 XLON 06-Dec-21 11:40:09 0XL610000000000034RG9T
------------- -------------- ------------- ------------- -----------------------
400 4.8290 XLON 06-Dec-21 11:44:46 0XL610000000000034RGJG
------------- -------------- ------------- ------------- -----------------------
400 4.8290 XLON 06-Dec-21 11:44:51 0XL610000000000034RGJK
------------- -------------- ------------- ------------- -----------------------
280 4.8260 XLON 06-Dec-21 11:49:38 0XL670000000000034RHFT
------------- -------------- ------------- ------------- -----------------------
516 4.8270 XLON 06-Dec-21 11:49:38 0XL610000000000034RGSJ
------------- -------------- ------------- ------------- -----------------------
3499 4.8270 XLON 06-Dec-21 11:49:38 0XL610000000000034RGSK
------------- -------------- ------------- ------------- -----------------------
717 4.8260 XLON 06-Dec-21 11:49:39 0XL610000000000034RGSM
------------- -------------- ------------- ------------- -----------------------
702 4.8240 XLON 06-Dec-21 11:49:52 0XL610000000000034RGT9
------------- -------------- ------------- ------------- -----------------------
1331 4.8560 XLON 06-Dec-21 12:05:06 0XL610000000000034RHVA
------------- -------------- ------------- ------------- -----------------------
2331 4.8560 XLON 06-Dec-21 12:05:06 0XL610000000000034RHV9
------------- -------------- ------------- ------------- -----------------------
40 4.8590 XLON 06-Dec-21 12:07:25 0XL670000000000034RIOS
------------- -------------- ------------- ------------- -----------------------
2045 4.8610 XLON 06-Dec-21 12:08:30 0XL670000000000034RIRE
------------- -------------- ------------- ------------- -----------------------
366 4.8610 XLON 06-Dec-21 12:08:31 0XL610000000000034RI6H
------------- -------------- ------------- ------------- -----------------------
950 4.8610 XLON 06-Dec-21 12:08:31 0XL610000000000034RI6G
------------- -------------- ------------- ------------- -----------------------
1385 4.8610 XLON 06-Dec-21 12:08:31 0XL610000000000034RI6F
------------- -------------- ------------- ------------- -----------------------
39 4.8570 XLON 06-Dec-21 12:09:17 0XL670000000000034RITD
------------- -------------- ------------- ------------- -----------------------
198 4.8570 XLON 06-Dec-21 12:09:17 0XL670000000000034RITB
------------- -------------- ------------- ------------- -----------------------
1217 4.8570 XLON 06-Dec-21 12:09:17 0XL670000000000034RIT9
------------- -------------- ------------- ------------- -----------------------
220 4.8550 XLON 06-Dec-21 12:10:35 0XL670000000000034RJ09
------------- -------------- ------------- ------------- -----------------------
33 4.8640 XLON 06-Dec-21 12:18:53 0XL610000000000034RIQF
------------- -------------- ------------- ------------- -----------------------
149 4.8670 XLON 06-Dec-21 12:18:53 0XL670000000000034RJHF
------------- -------------- ------------- ------------- -----------------------
689 4.8650 XLON 06-Dec-21 12:18:53 0XL610000000000034RIQE
------------- -------------- ------------- ------------- -----------------------
719 4.8640 XLON 06-Dec-21 12:18:53 0XL610000000000034RIQD
------------- -------------- ------------- ------------- -----------------------
289 4.8650 XLON 06-Dec-21 12:21:02 0XL670000000000034RJO1
------------- -------------- ------------- ------------- -----------------------
162 4.8620 XLON 06-Dec-21 12:22:03 0XL610000000000034RJ0K
------------- -------------- ------------- ------------- -----------------------
666 4.8610 XLON 06-Dec-21 12:22:03 0XL670000000000034RJPF
------------- -------------- ------------- ------------- -----------------------
820 4.8620 XLON 06-Dec-21 12:22:03 0XL610000000000034RJ0L
------------- -------------- ------------- ------------- -----------------------
236 4.8540 XLON 06-Dec-21 12:24:44 0XL670000000000034RK1B
------------- -------------- ------------- ------------- -----------------------
483 4.8530 XLON 06-Dec-21 12:24:45 0XL610000000000034RJ7D
------------- -------------- ------------- ------------- -----------------------
112 4.8520 XLON 06-Dec-21 12:27:10 0XL610000000000034RJD3
------------- -------------- ------------- ------------- -----------------------
626 4.8520 XLON 06-Dec-21 12:27:10 0XL610000000000034RJD2
------------- -------------- ------------- ------------- -----------------------
139 4.8500 XLON 06-Dec-21 12:27:36 0XL670000000000034RK81
------------- -------------- ------------- ------------- -----------------------
630 4.8490 XLON 06-Dec-21 12:27:36 0XL610000000000034RJE3
------------- -------------- ------------- ------------- -----------------------
55 4.8500 XLON 06-Dec-21 12:28:41 0XL670000000000034RKAB
------------- -------------- ------------- ------------- -----------------------
118 4.8500 XLON 06-Dec-21 12:28:41 0XL670000000000034RKAA
------------- -------------- ------------- ------------- -----------------------
189 4.8460 XLON 06-Dec-21 12:29:19 0XL610000000000034RJH0
------------- -------------- ------------- ------------- -----------------------
322 4.8460 XLON 06-Dec-21 12:29:19 0XL610000000000034RJH1
------------- -------------- ------------- ------------- -----------------------
518 4.8450 XLON 06-Dec-21 12:29:20 0XL610000000000034RJH3
------------- -------------- ------------- ------------- -----------------------
113 4.8430 XLON 06-Dec-21 12:29:42 0XL670000000000034RKCS
------------- -------------- ------------- ------------- -----------------------
646 4.8410 XLON 06-Dec-21 12:30:02 0XL610000000000034RJJV
------------- -------------- ------------- ------------- -----------------------
489 4.8370 XLON 06-Dec-21 12:30:24 0XL610000000000034RJKT
------------- -------------- ------------- ------------- -----------------------
233 4.8380 XLON 06-Dec-21 12:31:34 0XL670000000000034RKGM
------------- -------------- ------------- ------------- -----------------------
455 4.8360 XLON 06-Dec-21 12:31:35 0XL610000000000034RJN4
------------- -------------- ------------- ------------- -----------------------
112 4.8310 XLON 06-Dec-21 12:32:48 0XL670000000000034RKJD
------------- -------------- ------------- ------------- -----------------------
89 4.8340 XLON 06-Dec-21 12:34:21 0XL610000000000034RJTE
------------- -------------- ------------- ------------- -----------------------
163 4.8340 XLON 06-Dec-21 12:34:21 0XL670000000000034RKNQ
------------- -------------- ------------- ------------- -----------------------
172 4.8340 XLON 06-Dec-21 12:34:21 0XL610000000000034RJTC
------------- -------------- ------------- ------------- -----------------------
317 4.8340 XLON 06-Dec-21 12:34:21 0XL610000000000034RJTD
------------- -------------- ------------- ------------- -----------------------
112 4.8320 XLON 06-Dec-21 12:35:33 0XL670000000000034RKQ5
------------- -------------- ------------- ------------- -----------------------
811 4.8320 XLON 06-Dec-21 12:35:33 0XL610000000000034RK13
------------- -------------- ------------- ------------- -----------------------
139 4.8320 XLON 06-Dec-21 12:38:07 0XL670000000000034RL0B
------------- -------------- ------------- ------------- -----------------------
153 4.8310 XLON 06-Dec-21 12:38:24 0XL670000000000034RL0U
------------- -------------- ------------- ------------- -----------------------
826 4.8310 XLON 06-Dec-21 12:38:24 0XL610000000000034RK7Q
------------- -------------- ------------- ------------- -----------------------
433 4.8280 XLON 06-Dec-21 12:40:10 0XL610000000000034RKB5
------------- -------------- ------------- ------------- -----------------------
120 4.8280 XLON 06-Dec-21 12:40:26 0XL670000000000034RL5P
------------- -------------- ------------- ------------- -----------------------
518 4.8280 XLON 06-Dec-21 12:40:26 0XL610000000000034RKC1
------------- -------------- ------------- ------------- -----------------------
902 4.8280 XLON 06-Dec-21 12:40:26 0XL610000000000034RKC2
------------- -------------- ------------- ------------- -----------------------
114 4.8300 XLON 06-Dec-21 12:41:55 0XL670000000000034RL8O
------------- -------------- ------------- ------------- -----------------------
164 4.8280 XLON 06-Dec-21 12:44:02 0XL610000000000034RKJ6
------------- -------------- ------------- ------------- -----------------------
195 4.8280 XLON 06-Dec-21 12:44:02 0XL670000000000034RLCB
------------- -------------- ------------- ------------- -----------------------
743 4.8280 XLON 06-Dec-21 12:44:02 0XL610000000000034RKJ5
------------- -------------- ------------- ------------- -----------------------
679 4.8260 XLON 06-Dec-21 12:44:03 0XL610000000000034RKJA
------------- -------------- ------------- ------------- -----------------------
546 4.8250 XLON 06-Dec-21 12:48:02 0XL610000000000034RKS6
------------- -------------- ------------- ------------- -----------------------
37 4.8250 XLON 06-Dec-21 12:49:43 0XL610000000000034RKVN
------------- -------------- ------------- ------------- -----------------------
125 4.8250 XLON 06-Dec-21 12:49:43 0XL670000000000034RLPE
------------- -------------- ------------- ------------- -----------------------
292 4.8320 XLON 06-Dec-21 12:57:10 0XL670000000000034RM9V
------------- -------------- ------------- ------------- -----------------------
400 4.8320 XLON 06-Dec-21 12:57:12 0XL610000000000034RLG4
------------- -------------- ------------- ------------- -----------------------
291 4.8320 XLON 06-Dec-21 12:59:09 0XL670000000000034RME8
------------- -------------- ------------- ------------- -----------------------
744 4.8310 XLON 06-Dec-21 12:59:09 0XL610000000000034RLJS
------------- -------------- ------------- ------------- -----------------------
750 4.8320 XLON 06-Dec-21 12:59:09 0XL610000000000034RLJU
------------- -------------- ------------- ------------- -----------------------
1675 4.8310 XLON 06-Dec-21 12:59:09 0XL610000000000034RLJP
------------- -------------- ------------- ------------- -----------------------
2295 4.8310 XLON 06-Dec-21 12:59:09 0XL610000000000034RLJQ
------------- -------------- ------------- ------------- -----------------------
204 4.8330 XLON 06-Dec-21 13:00:28 0XL670000000000034RMH9
------------- -------------- ------------- ------------- -----------------------
166 4.8310 XLON 06-Dec-21 13:00:33 0XL670000000000034RMHJ
------------- -------------- ------------- ------------- -----------------------
360 4.8300 XLON 06-Dec-21 13:00:38 0XL610000000000034RLO5
------------- -------------- ------------- ------------- -----------------------
518 4.8300 XLON 06-Dec-21 13:00:38 0XL610000000000034RLO4
------------- -------------- ------------- ------------- -----------------------
199 4.8360 XLON 06-Dec-21 13:03:21 0XL670000000000034RMO5
------------- -------------- ------------- ------------- -----------------------
198 4.8350 XLON 06-Dec-21 13:05:05 0XL670000000000034RMSV
------------- -------------- ------------- ------------- -----------------------
279 4.8340 XLON 06-Dec-21 13:05:05 0XL610000000000034RM4P
------------- -------------- ------------- ------------- -----------------------
3000 4.8340 XLON 06-Dec-21 13:05:05 0XL610000000000034RM4O
------------- -------------- ------------- ------------- -----------------------
242 4.8350 XLON 06-Dec-21 13:09:25 0XL670000000000034RN6Q
------------- -------------- ------------- ------------- -----------------------
203 4.8350 XLON 06-Dec-21 13:10:15 0XL670000000000034RN8M
------------- -------------- ------------- ------------- -----------------------
170 4.8340 XLON 06-Dec-21 13:12:02 0XL610000000000034RMM9
------------- -------------- ------------- ------------- -----------------------
394 4.8340 XLON 06-Dec-21 13:12:02 0XL610000000000034RMMA
------------- -------------- ------------- ------------- -----------------------
460 4.8330 XLON 06-Dec-21 13:12:02 0XL610000000000034RMM7
------------- -------------- ------------- ------------- -----------------------
841 4.8340 XLON 06-Dec-21 13:12:02 0XL610000000000034RMM5
------------- -------------- ------------- ------------- -----------------------
1321 4.8340 XLON 06-Dec-21 13:12:02 0XL610000000000034RMM4
------------- -------------- ------------- ------------- -----------------------
266 4.8370 XLON 06-Dec-21 13:17:47 0XL670000000000034RNQV
------------- -------------- ------------- ------------- -----------------------
2980 4.8370 XLON 06-Dec-21 13:17:47 0XL610000000000034RN6F
------------- -------------- ------------- ------------- -----------------------
103 4.8360 XLON 06-Dec-21 13:19:58 0XL670000000000034RO18
------------- -------------- ------------- ------------- -----------------------
205 4.8360 XLON 06-Dec-21 13:20:03 0XL670000000000034RO1K
------------- -------------- ------------- ------------- -----------------------
116 4.8350 XLON 06-Dec-21 13:20:14 0XL670000000000034RO26
------------- -------------- ------------- ------------- -----------------------
165 4.8390 XLON 06-Dec-21 13:22:05 0XL670000000000034RO77
------------- -------------- ------------- ------------- -----------------------
79 4.8380 XLON 06-Dec-21 13:24:02 0XL670000000000034ROBS
------------- -------------- ------------- ------------- -----------------------
174 4.8380 XLON 06-Dec-21 13:24:02 0XL670000000000034ROBR
------------- -------------- ------------- ------------- -----------------------
152 4.8360 XLON 06-Dec-21 13:24:03 0XL670000000000034ROC1
------------- -------------- ------------- ------------- -----------------------
400 4.8390 XLON 06-Dec-21 13:25:07 0XL610000000000034RNRS
------------- -------------- ------------- ------------- -----------------------
232 4.8390 XLON 06-Dec-21 13:25:12 0XL610000000000034RNS8
------------- -------------- ------------- ------------- -----------------------
400 4.8390 XLON 06-Dec-21 13:25:12 0XL610000000000034RNS7
------------- -------------- ------------- ------------- -----------------------
437 4.8390 XLON 06-Dec-21 13:25:12 0XL610000000000034RNS6
------------- -------------- ------------- ------------- -----------------------
359 4.8440 XLON 06-Dec-21 13:32:54 0XL670000000000034RP3G
------------- -------------- ------------- ------------- -----------------------
586 4.8440 XLON 06-Dec-21 13:32:54 0XL610000000000034ROK0
------------- -------------- ------------- ------------- -----------------------
931 4.8440 XLON 06-Dec-21 13:32:54 0XL610000000000034ROJU
------------- -------------- ------------- ------------- -----------------------
79 4.8640 XLON 06-Dec-21 13:38:50 0XL610000000000034RP5K
------------- -------------- ------------- ------------- -----------------------
514 4.8640 XLON 06-Dec-21 13:38:50 0XL610000000000034RP5J
------------- -------------- ------------- ------------- -----------------------
10 4.8620 XLON 06-Dec-21 13:40:45 0XL610000000000034RPAQ
------------- -------------- ------------- ------------- -----------------------
531 4.8620 XLON 06-Dec-21 13:40:45 0XL610000000000034RPAR
------------- -------------- ------------- ------------- -----------------------
469 4.8610 XLON 06-Dec-21 13:41:10 0XL670000000000034RPRG
------------- -------------- ------------- ------------- -----------------------
103 4.8580 XLON 06-Dec-21 13:41:14 0XL610000000000034RPCN
------------- -------------- ------------- ------------- -----------------------
421 4.8580 XLON 06-Dec-21 13:41:14 0XL610000000000034RPCO
------------- -------------- ------------- ------------- -----------------------
216 4.8550 XLON 06-Dec-21 13:41:52 0XL670000000000034RPTI
------------- -------------- ------------- ------------- -----------------------
406 4.8560 XLON 06-Dec-21 13:41:52 0XL670000000000034RPTH
------------- -------------- ------------- ------------- -----------------------
509 4.8550 XLON 06-Dec-21 13:41:52 0XL610000000000034RPEA
------------- -------------- ------------- ------------- -----------------------
182 4.8530 XLON 06-Dec-21 13:42:44 0XL670000000000034RPVC
------------- -------------- ------------- ------------- -----------------------
269 4.8500 XLON 06-Dec-21 13:49:51 0XL670000000000034RQH5
------------- -------------- ------------- ------------- -----------------------
563 4.8500 XLON 06-Dec-21 13:49:51 0XL610000000000034RQ11
------------- -------------- ------------- ------------- -----------------------
155 4.8470 XLON 06-Dec-21 13:49:58 0XL670000000000034RQHJ
------------- -------------- ------------- ------------- -----------------------
575 4.8460 XLON 06-Dec-21 13:49:58 0XL610000000000034RQ1I
------------- -------------- ------------- ------------- -----------------------
118 4.8490 XLON 06-Dec-21 13:55:58 0XL670000000000034RQVN
------------- -------------- ------------- ------------- -----------------------
644 4.8480 XLON 06-Dec-21 13:55:58 0XL610000000000034RQEU
------------- -------------- ------------- ------------- -----------------------
386 4.8470 XLON 06-Dec-21 13:56:10 0XL670000000000034RR0F
------------- -------------- ------------- ------------- -----------------------
651 4.8470 XLON 06-Dec-21 13:56:10 0XL610000000000034RQFV
------------- -------------- ------------- ------------- -----------------------
253 4.8520 XLON 06-Dec-21 13:59:47 0XL670000000000034RRA3
------------- -------------- ------------- ------------- -----------------------
800 4.8560 XLON 06-Dec-21 14:10:22 0XL610000000000034RRPL
------------- -------------- ------------- ------------- -----------------------
50 4.8590 XLON 06-Dec-21 14:16:23 0XL670000000000034RSU2
------------- -------------- ------------- ------------- -----------------------
800 4.8590 XLON 06-Dec-21 14:16:23 0XL670000000000034RSU1
------------- -------------- ------------- ------------- -----------------------
45 4.8570 XLON 06-Dec-21 14:17:15 0XL670000000000034RT23
------------- -------------- ------------- ------------- -----------------------
113 4.8560 XLON 06-Dec-21 14:17:15 0XL670000000000034RT27
------------- -------------- ------------- ------------- -----------------------
451 4.8570 XLON 06-Dec-21 14:17:15 0XL670000000000034RT24
------------- -------------- ------------- ------------- -----------------------
466 4.8570 XLON 06-Dec-21 14:17:15 0XL610000000000034RSAL
------------- -------------- ------------- ------------- -----------------------
378 4.8570 XLON 06-Dec-21 14:29:45 0XL670000000000034RUC3
------------- -------------- ------------- ------------- -----------------------
784 4.8570 XLON 06-Dec-21 14:29:45 0XL610000000000034RTEV
------------- -------------- ------------- ------------- -----------------------
412 4.8630 XLON 06-Dec-21 14:30:39 0XL670000000000034RUJR
------------- -------------- ------------- ------------- -----------------------
272 4.8630 XLON 06-Dec-21 14:30:43 0XL610000000000034RTNC
------------- -------------- ------------- ------------- -----------------------
400 4.8630 XLON 06-Dec-21 14:30:47 0XL610000000000034RTNG
------------- -------------- ------------- ------------- -----------------------
424 4.8610 XLON 06-Dec-21 14:30:49 0XL670000000000034RUKJ
------------- -------------- ------------- ------------- -----------------------
760 4.8590 XLON 06-Dec-21 14:30:49 0XL670000000000034RUKL
------------- -------------- ------------- ------------- -----------------------
117 4.8590 XLON 06-Dec-21 14:31:00 0XL610000000000034RTPA
------------- -------------- ------------- ------------- -----------------------
129 4.8580 XLON 06-Dec-21 14:31:00 0XL670000000000034RUMC
------------- -------------- ------------- ------------- -----------------------
164 4.8580 XLON 06-Dec-21 14:31:22 0XL670000000000034RUPS
------------- -------------- ------------- ------------- -----------------------
177 4.8570 XLON 06-Dec-21 14:31:22 0XL610000000000034RTSL
------------- -------------- ------------- ------------- -----------------------
601 4.8570 XLON 06-Dec-21 14:31:22 0XL610000000000034RTSK
------------- -------------- ------------- ------------- -----------------------
781 4.8570 XLON 06-Dec-21 14:31:22 0XL610000000000034RTSI
------------- -------------- ------------- ------------- -----------------------
192 4.8600 XLON 06-Dec-21 14:33:51 0XL670000000000034RV86
------------- -------------- ------------- ------------- -----------------------
3430 4.8600 XLON 06-Dec-21 14:33:51 0XL610000000000034RUAN
------------- -------------- ------------- ------------- -----------------------
75 4.8600 XLON 06-Dec-21 14:33:53 0XL610000000000034RUB8
------------- -------------- ------------- ------------- -----------------------
100 4.8600 XLON 06-Dec-21 14:33:53 0XL610000000000034RUB7
------------- -------------- ------------- ------------- -----------------------
264 4.8600 XLON 06-Dec-21 14:33:53 0XL610000000000034RUB6
------------- -------------- ------------- ------------- -----------------------
400 4.8600 XLON 06-Dec-21 14:33:53 0XL610000000000034RUB5
------------- -------------- ------------- ------------- -----------------------
126 4.8560 XLON 06-Dec-21 14:34:00 0XL610000000000034RUBV
------------- -------------- ------------- ------------- -----------------------
185 4.8570 XLON 06-Dec-21 14:34:00 0XL670000000000034RV8T
------------- -------------- ------------- ------------- -----------------------
1342 4.8560 XLON 06-Dec-21 14:34:00 0XL610000000000034RUBU
------------- -------------- ------------- ------------- -----------------------
115 4.8520 XLON 06-Dec-21 14:34:40 0XL670000000000034RVCO
------------- -------------- ------------- ------------- -----------------------
209 4.8520 XLON 06-Dec-21 14:34:40 0XL610000000000034RUG9
------------- -------------- ------------- ------------- -----------------------
423 4.8520 XLON 06-Dec-21 14:34:40 0XL610000000000034RUG8
------------- -------------- ------------- ------------- -----------------------
80 4.8510 XLON 06-Dec-21 14:35:25 0XL610000000000034RUKU
------------- -------------- ------------- ------------- -----------------------
115 4.8530 XLON 06-Dec-21 14:35:25 0XL670000000000034RVHT
------------- -------------- ------------- ------------- -----------------------
185 4.8510 XLON 06-Dec-21 14:35:25 0XL610000000000034RUKP
------------- -------------- ------------- ------------- -----------------------
486 4.8530 XLON 06-Dec-21 14:35:25 0XL610000000000034RUKM
------------- -------------- ------------- ------------- -----------------------
1294 4.8510 XLON 06-Dec-21 14:35:25 0XL610000000000034RUKO
------------- -------------- ------------- ------------- -----------------------
112 4.8520 XLON 06-Dec-21 14:35:44 0XL670000000000034RVK4
------------- -------------- ------------- ------------- -----------------------
113 4.8500 XLON 06-Dec-21 14:36:32 0XL670000000000034RVOI
------------- -------------- ------------- ------------- -----------------------
177 4.8500 XLON 06-Dec-21 14:36:32 0XL610000000000034RUS6
------------- -------------- ------------- ------------- -----------------------
308 4.8500 XLON 06-Dec-21 14:36:32 0XL610000000000034RUS7
------------- -------------- ------------- ------------- -----------------------
1029 4.8490 XLON 06-Dec-21 14:36:45 0XL610000000000034RUTG
------------- -------------- ------------- ------------- -----------------------
231 4.8510 XLON 06-Dec-21 14:37:22 0XL610000000000034RV00
------------- -------------- ------------- ------------- -----------------------
931 4.8510 XLON 06-Dec-21 14:37:22 0XL610000000000034RV01
------------- -------------- ------------- ------------- -----------------------
111 4.8510 XLON 06-Dec-21 14:37:40 0XL670000000000034RVUJ
------------- -------------- ------------- ------------- -----------------------
199 4.8480 XLON 06-Dec-21 14:37:45 0XL670000000000034RVV7
------------- -------------- ------------- ------------- -----------------------
1285 4.8480 XLON 06-Dec-21 14:37:45 0XL610000000000034RV2K
------------- -------------- ------------- ------------- -----------------------
109 4.8480 XLON 06-Dec-21 14:40:11 0XL610000000000034RVES
------------- -------------- ------------- ------------- -----------------------
800 4.8480 XLON 06-Dec-21 14:40:11 0XL610000000000034RVET
------------- -------------- ------------- ------------- -----------------------
1488 4.8480 XLON 06-Dec-21 14:40:11 0XL610000000000034RVEU
------------- -------------- ------------- ------------- -----------------------
63 4.8520 XLON 06-Dec-21 14:41:39 0XL610000000000034RVLN
------------- -------------- ------------- ------------- -----------------------
157 4.8510 XLON 06-Dec-21 14:42:06 0XL670000000000034S0NH
------------- -------------- ------------- ------------- -----------------------
1685 4.8510 XLON 06-Dec-21 14:42:06 0XL610000000000034RVNO
------------- -------------- ------------- ------------- -----------------------
1494 4.8590 XLON 06-Dec-21 14:45:36 0XL610000000000034S0B4
------------- -------------- ------------- ------------- -----------------------
2684 4.8590 XLON 06-Dec-21 14:45:36 0XL610000000000034S0B6
------------- -------------- ------------- ------------- -----------------------
286 4.8600 XLON 06-Dec-21 14:46:08 0XL670000000000034S1F4
------------- -------------- ------------- ------------- -----------------------
215 4.8660 XLON 06-Dec-21 14:47:25 0XL670000000000034S1LV
------------- -------------- ------------- ------------- -----------------------
235 4.8650 XLON 06-Dec-21 14:48:30 0XL670000000000034S1S0
------------- -------------- ------------- ------------- -----------------------
212 4.8630 XLON 06-Dec-21 14:49:48 0XL670000000000034S230
------------- -------------- ------------- ------------- -----------------------
30 4.8650 XLON 06-Dec-21 14:51:01 0XL670000000000034S2A5
------------- -------------- ------------- ------------- -----------------------
161 4.8650 XLON 06-Dec-21 14:51:01 0XL670000000000034S2A4
------------- -------------- ------------- ------------- -----------------------
280 4.8650 XLON 06-Dec-21 14:51:01 0XL610000000000034S189
------------- -------------- ------------- ------------- -----------------------
309 4.8650 XLON 06-Dec-21 14:51:01 0XL610000000000034S188
------------- -------------- ------------- ------------- -----------------------
12 4.8600 XLON 06-Dec-21 14:53:46 0XL610000000000034S1MT
------------- -------------- ------------- ------------- -----------------------
66 4.8600 XLON 06-Dec-21 14:53:46 0XL670000000000034S2NJ
------------- -------------- ------------- ------------- -----------------------
99 4.8600 XLON 06-Dec-21 14:53:46 0XL670000000000034S2NK
------------- -------------- ------------- ------------- -----------------------
101 4.8600 XLON 06-Dec-21 14:53:46 0XL610000000000034S1MR
------------- -------------- ------------- ------------- -----------------------
101 4.8600 XLON 06-Dec-21 14:53:46 0XL610000000000034S1MU
------------- -------------- ------------- ------------- -----------------------
167 4.8610 XLON 06-Dec-21 14:53:46 0XL670000000000034S2NI
------------- -------------- ------------- ------------- -----------------------
615 4.8600 XLON 06-Dec-21 14:53:46 0XL610000000000034S1MS
------------- -------------- ------------- ------------- -----------------------
838 4.8610 XLON 06-Dec-21 14:53:46 0XL610000000000034S1MQ
------------- -------------- ------------- ------------- -----------------------
269 4.8710 XLON 06-Dec-21 14:58:16 0XL670000000000034S3HB
------------- -------------- ------------- ------------- -----------------------
166 4.8700 XLON 06-Dec-21 14:58:17 0XL670000000000034S3HD
------------- -------------- ------------- ------------- -----------------------
187 4.8690 XLON 06-Dec-21 14:59:10 0XL670000000000034S3MP
------------- -------------- ------------- ------------- -----------------------
122 4.8750 XLON 06-Dec-21 15:00:19 0XL670000000000034S3UU
------------- -------------- ------------- ------------- -----------------------
527 4.8750 XLON 06-Dec-21 15:00:19 0XL610000000000034S2NI
------------- -------------- ------------- ------------- -----------------------
196 4.8790 XLON 06-Dec-21 15:00:58 0XL670000000000034S42A
------------- -------------- ------------- ------------- -----------------------
204 4.8760 XLON 06-Dec-21 15:01:59 0XL670000000000034S481
------------- -------------- ------------- ------------- -----------------------
530 4.8750 XLON 06-Dec-21 15:02:52 0XL610000000000034S330
------------- -------------- ------------- ------------- -----------------------
520 4.8770 XLON 06-Dec-21 15:03:46 0XL610000000000034S35V
------------- -------------- ------------- ------------- -----------------------
25 4.8750 XLON 06-Dec-21 15:03:51 0XL670000000000034S4I1
------------- -------------- ------------- ------------- -----------------------
75 4.8750 XLON 06-Dec-21 15:03:51 0XL670000000000034S4I0
------------- -------------- ------------- ------------- -----------------------
170 4.8750 XLON 06-Dec-21 15:05:22 0XL670000000000034S4R0
------------- -------------- ------------- ------------- -----------------------
317 4.8790 XLON 06-Dec-21 15:09:45 0XL670000000000034S5HC
------------- -------------- ------------- ------------- -----------------------
73 4.8860 XLON 06-Dec-21 15:11:27 0XL670000000000034S5S8
------------- -------------- ------------- ------------- -----------------------
208 4.8860 XLON 06-Dec-21 15:11:27 0XL670000000000034S5S9
------------- -------------- ------------- ------------- -----------------------
166 4.8860 XLON 06-Dec-21 15:13:13 0XL670000000000034S642
------------- -------------- ------------- ------------- -----------------------
30 4.8840 XLON 06-Dec-21 15:13:19 0XL610000000000034S4IB
------------- -------------- ------------- ------------- -----------------------
144 4.8860 XLON 06-Dec-21 15:13:19 0XL610000000000034S4ID
------------- -------------- ------------- ------------- -----------------------
217 4.8840 XLON 06-Dec-21 15:13:19 0XL610000000000034S4IA
------------- -------------- ------------- ------------- -----------------------
2192 4.8840 XLON 06-Dec-21 15:13:19 0XL610000000000034S4IC
------------- -------------- ------------- ------------- -----------------------
177 4.8850 XLON 06-Dec-21 15:13:46 0XL670000000000034S66L
------------- -------------- ------------- ------------- -----------------------
114 4.8900 XLON 06-Dec-21 15:15:53 0XL670000000000034S6H3
------------- -------------- ------------- ------------- -----------------------
155 4.8890 XLON 06-Dec-21 15:18:20 0XL670000000000034S6U0
------------- -------------- ------------- ------------- -----------------------
2468 4.8890 XLON 06-Dec-21 15:18:27 0XL610000000000034S5BP
------------- -------------- ------------- ------------- -----------------------
277 4.8880 XLON 06-Dec-21 15:18:30 0XL670000000000034S6UQ
------------- -------------- ------------- ------------- -----------------------
245 4.8940 XLON 06-Dec-21 15:21:04 0XL670000000000034S7D7
------------- -------------- ------------- ------------- -----------------------
111 4.8930 XLON 06-Dec-21 15:21:25 0XL670000000000034S7F2
------------- -------------- ------------- ------------- -----------------------
117 4.8930 XLON 06-Dec-21 15:22:10 0XL670000000000034S7I4
------------- -------------- ------------- ------------- -----------------------
614 4.8930 XLON 06-Dec-21 15:22:10 0XL610000000000034S5SO
------------- -------------- ------------- ------------- -----------------------
113 4.8930 XLON 06-Dec-21 15:23:06 0XL670000000000034S7MO
------------- -------------- ------------- ------------- -----------------------
515 4.8930 XLON 06-Dec-21 15:25:39 0XL610000000000034S6DV
------------- -------------- ------------- ------------- -----------------------
456 4.8970 XLON 06-Dec-21 15:31:54 0XL670000000000034S953
------------- -------------- ------------- ------------- -----------------------
35 4.8940 XLON 06-Dec-21 15:32:08 0XL670000000000034S969
------------- -------------- ------------- ------------- -----------------------
88 4.8940 XLON 06-Dec-21 15:32:43 0XL610000000000034S7BL
------------- -------------- ------------- ------------- -----------------------
285 4.8940 XLON 06-Dec-21 15:32:43 0XL670000000000034S99D
------------- -------------- ------------- ------------- -----------------------
1020 4.8940 XLON 06-Dec-21 15:32:43 0XL610000000000034S7BM
------------- -------------- ------------- ------------- -----------------------
2729 4.8940 XLON 06-Dec-21 15:32:43 0XL610000000000034S7BN
------------- -------------- ------------- ------------- -----------------------
226 4.8930 XLON 06-Dec-21 15:33:25 0XL610000000000034S7ES
------------- -------------- ------------- ------------- -----------------------
400 4.8930 XLON 06-Dec-21 15:33:25 0XL610000000000034S7ER
------------- -------------- ------------- ------------- -----------------------
413 4.8930 XLON 06-Dec-21 15:33:25 0XL670000000000034S9CB
------------- -------------- ------------- ------------- -----------------------
743 4.8940 XLON 06-Dec-21 15:33:25 0XL610000000000034S7EO
------------- -------------- ------------- ------------- -----------------------
2538 4.8940 XLON 06-Dec-21 15:33:25 0XL610000000000034S7EP
------------- -------------- ------------- ------------- -----------------------
171 4.8920 XLON 06-Dec-21 15:33:58 0XL670000000000034S9F1
------------- -------------- ------------- ------------- -----------------------
356 4.8910 XLON 06-Dec-21 15:33:58 0XL610000000000034S7H3
------------- -------------- ------------- ------------- -----------------------
880 4.8910 XLON 06-Dec-21 15:33:58 0XL610000000000034S7H2
------------- -------------- ------------- ------------- -----------------------
77 4.8890 XLON 06-Dec-21 15:34:48 0XL610000000000034S7JM
------------- -------------- ------------- ------------- -----------------------
153 4.8890 XLON 06-Dec-21 15:34:48 0XL670000000000034S9HL
------------- -------------- ------------- ------------- -----------------------
400 4.8890 XLON 06-Dec-21 15:34:48 0XL610000000000034S7JN
------------- -------------- ------------- ------------- -----------------------
952 4.8880 XLON 06-Dec-21 15:34:48 0XL610000000000034S7JO
------------- -------------- ------------- ------------- -----------------------
125 4.8830 XLON 06-Dec-21 15:35:44 0XL670000000000034S9MG
------------- -------------- ------------- ------------- -----------------------
289 4.8810 XLON 06-Dec-21 15:35:54 0XL610000000000034S7OI
------------- -------------- ------------- ------------- -----------------------
400 4.8810 XLON 06-Dec-21 15:35:54 0XL610000000000034S7OH
------------- -------------- ------------- ------------- -----------------------
466 4.8810 XLON 06-Dec-21 15:35:54 0XL610000000000034S7OG
------------- -------------- ------------- ------------- -----------------------
1316 4.8820 XLON 06-Dec-21 15:35:54 0XL610000000000034S7OE
------------- -------------- ------------- ------------- -----------------------
1120 4.8790 XLON 06-Dec-21 15:36:02 0XL610000000000034S7P0
------------- -------------- ------------- ------------- -----------------------
113 4.8750 XLON 06-Dec-21 15:36:09 0XL670000000000034S9OJ
------------- -------------- ------------- ------------- -----------------------
112 4.8750 XLON 06-Dec-21 15:36:54 0XL670000000000034S9S6
------------- -------------- ------------- ------------- -----------------------
170 4.8750 XLON 06-Dec-21 15:36:54 0XL610000000000034S7TD
------------- -------------- ------------- ------------- -----------------------
653 4.8750 XLON 06-Dec-21 15:36:54 0XL610000000000034S7TC
------------- -------------- ------------- ------------- -----------------------
222 4.8750 XLON 06-Dec-21 15:37:03 0XL610000000000034S7U1
------------- -------------- ------------- ------------- -----------------------
273 4.8750 XLON 06-Dec-21 15:37:03 0XL610000000000034S7U2
------------- -------------- ------------- ------------- -----------------------
232 4.8760 XLON 06-Dec-21 15:37:21 0XL610000000000034S80C
------------- -------------- ------------- ------------- -----------------------
114 4.8770 XLON 06-Dec-21 15:38:06 0XL670000000000034SA2Q
------------- -------------- ------------- ------------- -----------------------
115 4.8750 XLON 06-Dec-21 15:39:04 0XL670000000000034SA6B
------------- -------------- ------------- ------------- -----------------------
556 4.8750 XLON 06-Dec-21 15:39:04 0XL610000000000034S86P
------------- -------------- ------------- ------------- -----------------------
1451 4.8750 XLON 06-Dec-21 15:39:04 0XL610000000000034S86R
------------- -------------- ------------- ------------- -----------------------
1767 4.8750 XLON 06-Dec-21 15:39:04 0XL610000000000034S86Q
------------- -------------- ------------- ------------- -----------------------
127 4.8750 XLON 06-Dec-21 15:39:40 0XL670000000000034SA96
------------- -------------- ------------- ------------- -----------------------
93 4.8780 XLON 06-Dec-21 15:40:59 0XL610000000000034S8F6
------------- -------------- ------------- ------------- -----------------------
410 4.8780 XLON 06-Dec-21 15:40:59 0XL610000000000034S8F7
------------- -------------- ------------- ------------- -----------------------
37 4.8770 XLON 06-Dec-21 15:41:32 0XL610000000000034S8HN
------------- -------------- ------------- ------------- -----------------------
115 4.8770 XLON 06-Dec-21 15:41:32 0XL610000000000034S8HQ
------------- -------------- ------------- ------------- -----------------------
180 4.8770 XLON 06-Dec-21 15:41:32 0XL610000000000034S8HO
------------- -------------- ------------- ------------- -----------------------
188 4.8770 XLON 06-Dec-21 15:41:32 0XL670000000000034SAHR
------------- -------------- ------------- ------------- -----------------------
820 4.8770 XLON 06-Dec-21 15:41:32 0XL610000000000034S8HP
------------- -------------- ------------- ------------- -----------------------
128 4.8750 XLON 06-Dec-21 15:43:08 0XL610000000000034S8O3
------------- -------------- ------------- ------------- -----------------------
146 4.8750 XLON 06-Dec-21 15:43:08 0XL670000000000034SAO0
------------- -------------- ------------- ------------- -----------------------
617 4.8740 XLON 06-Dec-21 15:43:08 0XL610000000000034S8O6
------------- -------------- ------------- ------------- -----------------------
930 4.8750 XLON 06-Dec-21 15:43:08 0XL610000000000034S8O2
------------- -------------- ------------- ------------- -----------------------
1374 4.8750 XLON 06-Dec-21 15:43:18 0XL610000000000034S8P6
------------- -------------- ------------- ------------- -----------------------
606 4.8750 XLON 06-Dec-21 15:43:19 0XL610000000000034S8PF
------------- -------------- ------------- ------------- -----------------------
2603 4.8750 XLON 06-Dec-21 15:43:29 0XL610000000000034S8QL
------------- -------------- ------------- ------------- -----------------------
67 4.8750 XLON 06-Dec-21 15:44:08 0XL610000000000034S8TS
------------- -------------- ------------- ------------- -----------------------
157 4.8750 XLON 06-Dec-21 15:44:08 0XL670000000000034SAT0
------------- -------------- ------------- ------------- -----------------------
1125 4.8750 XLON 06-Dec-21 15:44:08 0XL610000000000034S8TR
------------- -------------- ------------- ------------- -----------------------
1502 4.8750 XLON 06-Dec-21 15:44:08 0XL610000000000034S8TT
------------- -------------- ------------- ------------- -----------------------
3340 4.8750 XLON 06-Dec-21 15:44:19 0XL610000000000034S8UJ
------------- -------------- ------------- ------------- -----------------------
538 4.8750 XLON 06-Dec-21 15:44:59 0XL610000000000034S907
------------- -------------- ------------- ------------- -----------------------
608 4.8750 XLON 06-Dec-21 15:45:14 0XL610000000000034S91L
------------- -------------- ------------- ------------- -----------------------
112 4.8750 XLON 06-Dec-21 15:45:21 0XL670000000000034SB1Q
------------- -------------- ------------- ------------- -----------------------
34 4.8760 XLON 06-Dec-21 15:45:44 0XL610000000000034S93E
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:46 0XL610000000000034S93H
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:48 0XL610000000000034S93K
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:48 0XL610000000000034S93L
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:49 0XL610000000000034S93M
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:49 0XL610000000000034S93N
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:51 0XL610000000000034S942
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:51 0XL610000000000034S943
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:53 0XL610000000000034S94C
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:53 0XL610000000000034S94D
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:56 0XL610000000000034S94F
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:56 0XL610000000000034S94H
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:57 0XL610000000000034S94K
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:45:57 0XL610000000000034S94L
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:00 0XL610000000000034S94T
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:00 0XL610000000000034S94U
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:01 0XL610000000000034S954
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:01 0XL610000000000034S955
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:04 0XL610000000000034S95C
------------- -------------- ------------- ------------- -----------------------
23 4.8760 XLON 06-Dec-21 15:46:04 0XL610000000000034S95D
------------- -------------- ------------- ------------- -----------------------
29 4.8760 XLON 06-Dec-21 15:46:05 0XL610000000000034S95N
------------- -------------- ------------- ------------- -----------------------
3 4.8760 XLON 06-Dec-21 15:46:07 0XL610000000000034S95P
------------- -------------- ------------- ------------- -----------------------
36 4.8770 XLON 06-Dec-21 15:46:35 0XL610000000000034S97R
------------- -------------- ------------- ------------- -----------------------
144 4.8770 XLON 06-Dec-21 15:46:35 0XL610000000000034S97S
------------- -------------- ------------- ------------- -----------------------
106 4.8760 XLON 06-Dec-21 15:47:02 0XL610000000000034S99J
------------- -------------- ------------- ------------- -----------------------
125 4.8750 XLON 06-Dec-21 15:47:02 0XL670000000000034SB8K
------------- -------------- ------------- ------------- -----------------------
435 4.8760 XLON 06-Dec-21 15:47:02 0XL610000000000034S99K
------------- -------------- ------------- ------------- -----------------------
2719 4.8750 XLON 06-Dec-21 15:47:02 0XL610000000000034S99I
------------- -------------- ------------- ------------- -----------------------
6 4.8750 XLON 06-Dec-21 15:47:04 0XL670000000000034SB8O
------------- -------------- ------------- ------------- -----------------------
113 4.8750 XLON 06-Dec-21 15:47:04 0XL670000000000034SB8M
------------- -------------- ------------- ------------- -----------------------
73 4.8750 XLON 06-Dec-21 15:50:10 0XL610000000000034S9KP
------------- -------------- ------------- ------------- -----------------------
237 4.8750 XLON 06-Dec-21 15:50:10 0XL670000000000034SBM2
------------- -------------- ------------- ------------- -----------------------
1656 4.8750 XLON 06-Dec-21 15:50:10 0XL610000000000034S9KQ
------------- -------------- ------------- ------------- -----------------------
163 4.8750 XLON 06-Dec-21 15:51:12 0XL670000000000034SBQD
------------- -------------- ------------- ------------- -----------------------
243 4.8750 XLON 06-Dec-21 15:51:12 0XL610000000000034S9PF
------------- -------------- ------------- ------------- -----------------------
123 4.8750 XLON 06-Dec-21 15:52:07 0XL670000000000034SBVN
------------- -------------- ------------- ------------- -----------------------
1642 4.8750 XLON 06-Dec-21 15:52:07 0XL610000000000034S9TO
------------- -------------- ------------- ------------- -----------------------
1708 4.8750 XLON 06-Dec-21 15:52:07 0XL610000000000034S9TP
------------- -------------- ------------- ------------- -----------------------
573 4.8750 XLON 06-Dec-21 15:52:13 0XL610000000000034S9UN
------------- -------------- ------------- ------------- -----------------------
623 4.8780 XLON 06-Dec-21 15:52:39 0XL610000000000034SA0I
------------- -------------- ------------- ------------- -----------------------
168 4.8770 XLON 06-Dec-21 15:52:41 0XL670000000000034SC37
------------- -------------- ------------- ------------- -----------------------
800 4.8770 XLON 06-Dec-21 15:52:41 0XL610000000000034SA0O
------------- -------------- ------------- ------------- -----------------------
55 4.8770 XLON 06-Dec-21 15:52:52 0XL610000000000034SA1G
------------- -------------- ------------- ------------- -----------------------
322 4.8770 XLON 06-Dec-21 15:52:52 0XL610000000000034SA1H
------------- -------------- ------------- ------------- -----------------------
800 4.8770 XLON 06-Dec-21 15:52:52 0XL610000000000034SA1F
------------- -------------- ------------- ------------- -----------------------
1778 4.8760 XLON 06-Dec-21 15:52:52 0XL610000000000034SA1E
------------- -------------- ------------- ------------- -----------------------
1608 4.8750 XLON 06-Dec-21 15:53:03 0XL610000000000034SA2A
------------- -------------- ------------- ------------- -----------------------
158 4.8760 XLON 06-Dec-21 15:55:06 0XL670000000000034SCDR
------------- -------------- ------------- ------------- -----------------------
230 4.8780 XLON 06-Dec-21 16:00:24 0XL670000000000034SD71
------------- -------------- ------------- ------------- -----------------------
114 4.8780 XLON 06-Dec-21 16:00:59 0XL670000000000034SDAJ
------------- -------------- ------------- ------------- -----------------------
162 4.8780 XLON 06-Dec-21 16:01:42 0XL610000000000034SB57
------------- -------------- ------------- ------------- -----------------------
167 4.8780 XLON 06-Dec-21 16:01:42 0XL610000000000034SB58
------------- -------------- ------------- ------------- -----------------------
190 4.8780 XLON 06-Dec-21 16:01:42 0XL610000000000034SB56
------------- -------------- ------------- ------------- -----------------------
642 4.8780 XLON 06-Dec-21 16:01:42 0XL610000000000034SB55
------------- -------------- ------------- ------------- -----------------------
231 4.8820 XLON 06-Dec-21 16:02:15 0XL670000000000034SDGH
------------- -------------- ------------- ------------- -----------------------
243 4.8810 XLON 06-Dec-21 16:02:41 0XL670000000000034SDIR
------------- -------------- ------------- ------------- -----------------------
914 4.8800 XLON 06-Dec-21 16:02:43 0XL610000000000034SB90
------------- -------------- ------------- ------------- -----------------------
64 4.8780 XLON 06-Dec-21 16:02:55 0XL670000000000034SDJR
------------- -------------- ------------- ------------- -----------------------
250 4.8780 XLON 06-Dec-21 16:02:55 0XL670000000000034SDJQ
------------- -------------- ------------- ------------- -----------------------
63 4.8770 XLON 06-Dec-21 16:03:50 0XL670000000000034SDPI
------------- -------------- ------------- ------------- -----------------------
731 4.8770 XLON 06-Dec-21 16:03:50 0XL610000000000034SBEM
------------- -------------- ------------- ------------- -----------------------
300 4.8770 XLON 06-Dec-21 16:04:34 0XL610000000000034SBHJ
------------- -------------- ------------- ------------- -----------------------
93 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJN
------------- -------------- ------------- ------------- -----------------------
100 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJK
------------- -------------- ------------- ------------- -----------------------
100 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJL
------------- -------------- ------------- ------------- -----------------------
136 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJJ
------------- -------------- ------------- ------------- -----------------------
240 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJM
------------- -------------- ------------- ------------- -----------------------
336 4.8770 XLON 06-Dec-21 16:04:47 0XL610000000000034SBJO
------------- -------------- ------------- ------------- -----------------------
231 4.8790 XLON 06-Dec-21 16:06:31 0XL670000000000034SE81
------------- -------------- ------------- ------------- -----------------------
229 4.8770 XLON 06-Dec-21 16:09:53 0XL670000000000034SENO
------------- -------------- ------------- ------------- -----------------------
6348 4.8770 XLON 06-Dec-21 16:09:53 0XL610000000000034SC7B
------------- -------------- ------------- ------------- -----------------------
69 4.8770 XLON 06-Dec-21 16:10:40 0XL610000000000034SCBS
------------- -------------- ------------- ------------- -----------------------
215 4.8760 XLON 06-Dec-21 16:11:20 0XL670000000000034SF13
------------- -------------- ------------- ------------- -----------------------
267 4.8760 XLON 06-Dec-21 16:11:20 0XL610000000000034SCFV
------------- -------------- ------------- ------------- -----------------------
52 4.8760 XLON 06-Dec-21 16:11:22 0XL610000000000034SCGI
------------- -------------- ------------- ------------- -----------------------
741 4.8760 XLON 06-Dec-21 16:11:22 0XL610000000000034SCGH
------------- -------------- ------------- ------------- -----------------------
764 4.8760 XLON 06-Dec-21 16:11:22 0XL610000000000034SCGE
------------- -------------- ------------- ------------- -----------------------
71 4.8760 XLON 06-Dec-21 16:11:24 0XL610000000000034SCGP
------------- -------------- ------------- ------------- -----------------------
167 4.8760 XLON 06-Dec-21 16:11:24 0XL610000000000034SCGQ
------------- -------------- ------------- ------------- -----------------------
220 4.8760 XLON 06-Dec-21 16:11:26 0XL610000000000034SCH1
------------- -------------- ------------- ------------- -----------------------
220 4.8760 XLON 06-Dec-21 16:11:28 0XL610000000000034SCH2
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:30 0XL610000000000034SCH9
------------- -------------- ------------- ------------- -----------------------
180 4.8760 XLON 06-Dec-21 16:11:32 0XL610000000000034SCHF
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:34 0XL610000000000034SCHG
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:36 0XL610000000000034SCHL
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:38 0XL610000000000034SCHQ
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:40 0XL610000000000034SCI3
------------- -------------- ------------- ------------- -----------------------
48 4.8760 XLON 06-Dec-21 16:11:42 0XL610000000000034SCI8
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:42 0XL610000000000034SCI5
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:42 0XL610000000000034SCI6
------------- -------------- ------------- ------------- -----------------------
154 4.8760 XLON 06-Dec-21 16:11:42 0XL610000000000034SCI7
------------- -------------- ------------- ------------- -----------------------
39 4.8750 XLON 06-Dec-21 16:13:05 0XL610000000000034SCNL
------------- -------------- ------------- ------------- -----------------------
643 4.8750 XLON 06-Dec-21 16:13:36 0XL610000000000034SCPF
------------- -------------- ------------- ------------- -----------------------
405 4.8750 XLON 06-Dec-21 16:13:38 0XL670000000000034SFCC
------------- -------------- ------------- ------------- -----------------------
1966 4.8750 XLON 06-Dec-21 16:13:38 0XL610000000000034SCPM
------------- -------------- ------------- ------------- -----------------------
892 4.8750 XLON 06-Dec-21 16:14:16 0XL610000000000034SCS0
------------- -------------- ------------- ------------- -----------------------
85 4.8710 XLON 06-Dec-21 16:14:43 0XL670000000000034SFH6
------------- -------------- ------------- ------------- -----------------------
186 4.8710 XLON 06-Dec-21 16:14:43 0XL670000000000034SFH5
------------- -------------- ------------- ------------- -----------------------
205 4.8720 XLON 06-Dec-21 16:14:43 0XL670000000000034SFH4
------------- -------------- ------------- ------------- -----------------------
471 4.8740 XLON 06-Dec-21 16:14:43 0XL610000000000034SCU7
------------- -------------- ------------- ------------- -----------------------
767 4.8730 XLON 06-Dec-21 16:14:43 0XL610000000000034SCU8
------------- -------------- ------------- ------------- -----------------------
400 4.8710 XLON 06-Dec-21 16:14:45 0XL610000000000034SCUH
------------- -------------- ------------- ------------- -----------------------
470 4.8710 XLON 06-Dec-21 16:14:45 0XL610000000000034SCUI
------------- -------------- ------------- ------------- -----------------------
99 4.8720 XLON 06-Dec-21 16:15:08 0XL610000000000034SD0Q
------------- -------------- ------------- ------------- -----------------------
142 4.8720 XLON 06-Dec-21 16:15:08 0XL610000000000034SD0O
------------- -------------- ------------- ------------- -----------------------
478 4.8720 XLON 06-Dec-21 16:15:08 0XL610000000000034SD0P
------------- -------------- ------------- ------------- -----------------------
990 4.8720 XLON 06-Dec-21 16:15:08 0XL610000000000034SD0N
------------- -------------- ------------- ------------- -----------------------
612 4.8720 XLON 06-Dec-21 16:15:11 0XL610000000000034SD16
------------- -------------- ------------- ------------- -----------------------
367 4.8720 XLON 06-Dec-21 16:19:03 0XL670000000000034SGB1
------------- -------------- ------------- ------------- -----------------------
512 4.8740 XLON 06-Dec-21 16:22:03 0XL610000000000034SE8P
------------- -------------- ------------- ------------- -----------------------
75 4.8730 XLON 06-Dec-21 16:22:04 0XL670000000000034SGTA
------------- -------------- ------------- ------------- -----------------------
561 4.8740 XLON 06-Dec-21 16:22:04 0XL670000000000034SGTB
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE92
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE93
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE94
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE95
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE96
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE97
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE98
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE99
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9A
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9B
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9C
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9D
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9E
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9F
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9G
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9H
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9I
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9J
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9L
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9P
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9Q
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9R
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9S
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9T
------------- -------------- ------------- ------------- -----------------------
15 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE9U
------------- -------------- ------------- ------------- -----------------------
42 4.8740 XLON 06-Dec-21 16:22:07 0XL610000000000034SE91
------------- -------------- ------------- ------------- -----------------------
266 4.8730 XLON 06-Dec-21 16:22:09 0XL670000000000034SGTK
------------- -------------- ------------- ------------- -----------------------
270 4.8720 XLON 06-Dec-21 16:22:43 0XL670000000000034SH1D
------------- -------------- ------------- ------------- -----------------------
22 4.8740 XLON 06-Dec-21 16:22:46 0XL610000000000034SEDP
------------- -------------- ------------- ------------- -----------------------
40 4.8740 XLON 06-Dec-21 16:22:47 0XL610000000000034SEDR
------------- -------------- ------------- ------------- -----------------------
168 4.8730 XLON 06-Dec-21 16:22:54 0XL670000000000034SH2G
------------- -------------- ------------- ------------- -----------------------
2487 4.8720 XLON 06-Dec-21 16:23:01 0XL610000000000034SEFE
------------- -------------- ------------- ------------- -----------------------
90 4.8720 XLON 06-Dec-21 16:23:02 0XL610000000000034SEFF
------------- -------------- ------------- ------------- -----------------------
90 4.8700 XLON 06-Dec-21 16:23:05 0XL670000000000034SH3O
------------- -------------- ------------- ------------- -----------------------
103 4.8700 XLON 06-Dec-21 16:23:05 0XL670000000000034SH3N
------------- -------------- ------------- ------------- -----------------------
65 4.8700 XLON 06-Dec-21 16:23:09 0XL670000000000034SH41
------------- -------------- ------------- ------------- -----------------------
252 4.8710 XLON 06-Dec-21 16:23:40 0XL610000000000034SEI6
------------- -------------- ------------- ------------- -----------------------
1901 4.8710 XLON 06-Dec-21 16:23:40 0XL610000000000034SEI7
------------- -------------- ------------- ------------- -----------------------
1446 4.8730 XLON 06-Dec-21 16:24:03 0XL610000000000034SEKV
------------- -------------- ------------- ------------- -----------------------
826 4.8730 XLON 06-Dec-21 16:24:48 0XL610000000000034SEOO
------------- -------------- ------------- ------------- -----------------------
554 4.8730 XLON 06-Dec-21 16:25:04 0XL610000000000034SERE
------------- -------------- ------------- ------------- -----------------------
1108 4.8730 XLON 06-Dec-21 16:25:34 0XL610000000000034SEUR
------------- -------------- ------------- ------------- -----------------------
371 4.8720 XLON 06-Dec-21 16:27:09 0XL670000000000034SHQV
------------- -------------- ------------- ------------- -----------------------
110 4.8730 XLON 06-Dec-21 16:27:11 0XL610000000000034SF67
------------- -------------- ------------- ------------- -----------------------
110 4.8730 XLON 06-Dec-21 16:27:11 0XL610000000000034SF68
------------- -------------- ------------- ------------- -----------------------
110 4.8730 XLON 06-Dec-21 16:27:11 0XL610000000000034SF69
------------- -------------- ------------- ------------- -----------------------
110 4.8730 XLON 06-Dec-21 16:27:11 0XL610000000000034SF6A
------------- -------------- ------------- ------------- -----------------------
230 4.8760 XLON 06-Dec-21 16:28:55 0XL610000000000034SFF8
------------- -------------- ------------- ------------- -----------------------
232 4.8760 XLON 06-Dec-21 16:28:55 0XL610000000000034SFF7
------------- -------------- ------------- ------------- -----------------------
420 4.8740 XLON 06-Dec-21 16:29:03 0XL670000000000034SI3I
------------- -------------- ------------- ------------- -----------------------
189 4.8740 XLON 06-Dec-21 16:29:15 0XL670000000000034SI4M
------------- -------------- ------------- ------------- -----------------------
75 4.8740 XLON 06-Dec-21 16:29:33 0XL670000000000034SI6V
------------- -------------- ------------- ------------- -----------------------
178 4.8740 XLON 06-Dec-21 16:29:33 0XL670000000000034SI70
------------- -------------- ------------- ------------- -----------------------
12 4.8740 XLON 06-Dec-21 16:29:34 0XL670000000000034SI7V
------------- -------------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAEAKESFFFAA
(END) Dow Jones Newswires
December 07, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
