TIDMRMG
RNS Number : 5078V
Royal Mail PLC
14 December 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 December 2021 it had purchased
a total 183,506 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 183,506 0 0
------------- ----------- -----------
Highest price paid (per GBP 4.9650 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8600 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9012 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 997,442,240 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 997,442,240 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Transaction Time of Transaction reference
of Shares Share (GBP) Venue transaction
66 4.9460 XLON 13-Dec-21 08:00:08 0XL640000000000034QLER
------------- -------- -------------------- ------------- -----------------------
158 4.9630 XLON 13-Dec-21 08:03:46 0XL640000000000034QLR6
------------- -------- -------------------- ------------- -----------------------
235 4.9650 XLON 13-Dec-21 08:03:46 0XL640000000000034QLR3
------------- -------- -------------------- ------------- -----------------------
139 4.9600 XLON 13-Dec-21 08:03:47 0XL640000000000034QLR8
------------- -------- -------------------- ------------- -----------------------
105 4.9330 XLON 13-Dec-21 08:06:11 0XL640000000000034QM0D
------------- -------- -------------------- ------------- -----------------------
323 4.9260 XLON 13-Dec-21 08:07:00 0XL610000000000034QLGC
------------- -------- -------------------- ------------- -----------------------
107 4.9210 XLON 13-Dec-21 08:07:23 0XL640000000000034QM33
------------- -------- -------------------- ------------- -----------------------
382 4.9180 XLON 13-Dec-21 08:07:37 0XL610000000000034QLHG
------------- -------- -------------------- ------------- -----------------------
70 4.9280 XLON 13-Dec-21 08:08:28 0XL640000000000034QM6K
------------- -------- -------------------- ------------- -----------------------
84 4.9300 XLON 13-Dec-21 08:08:28 0XL640000000000034QM6E
------------- -------- -------------------- ------------- -----------------------
159 4.9300 XLON 13-Dec-21 08:08:28 0XL610000000000034QLJ6
------------- -------- -------------------- ------------- -----------------------
189 4.9300 XLON 13-Dec-21 08:08:28 0XL610000000000034QLJ5
------------- -------- -------------------- ------------- -----------------------
587 4.9290 XLON 13-Dec-21 08:08:28 0XL610000000000034QLJ7
------------- -------- -------------------- ------------- -----------------------
63 4.9210 XLON 13-Dec-21 08:08:31 0XL640000000000034QM6L
------------- -------- -------------------- ------------- -----------------------
105 4.9180 XLON 13-Dec-21 08:09:02 0XL640000000000034QM7F
------------- -------- -------------------- ------------- -----------------------
76 4.9110 XLON 13-Dec-21 08:09:54 0XL640000000000034QM8K
------------- -------- -------------------- ------------- -----------------------
688 4.9110 XLON 13-Dec-21 08:10:16 0XL610000000000034QLMM
------------- -------- -------------------- ------------- -----------------------
108 4.9090 XLON 13-Dec-21 08:10:31 0XL640000000000034QMAA
------------- -------- -------------------- ------------- -----------------------
494 4.9100 XLON 13-Dec-21 08:11:59 0XL610000000000034QLQN
------------- -------- -------------------- ------------- -----------------------
331 4.9020 XLON 13-Dec-21 08:13:40 0XL610000000000034QLTO
------------- -------- -------------------- ------------- -----------------------
102 4.9040 XLON 13-Dec-21 08:14:36 0XL640000000000034QMHP
------------- -------- -------------------- ------------- -----------------------
101 4.8990 XLON 13-Dec-21 08:16:47 0XL640000000000034QMLM
------------- -------- -------------------- ------------- -----------------------
681 4.8990 XLON 13-Dec-21 08:16:47 0XL610000000000034QM3N
------------- -------- -------------------- ------------- -----------------------
64 4.8950 XLON 13-Dec-21 08:19:41 0XL640000000000034QMPT
------------- -------- -------------------- ------------- -----------------------
515 4.8950 XLON 13-Dec-21 08:19:41 0XL610000000000034QM9D
------------- -------- -------------------- ------------- -----------------------
64 4.8940 XLON 13-Dec-21 08:19:46 0XL640000000000034QMQ2
------------- -------- -------------------- ------------- -----------------------
64 4.8940 XLON 13-Dec-21 08:21:45 0XL640000000000034QMTQ
------------- -------- -------------------- ------------- -----------------------
79 4.8930 XLON 13-Dec-21 08:21:45 0XL610000000000034QMEJ
------------- -------- -------------------- ------------- -----------------------
244 4.8930 XLON 13-Dec-21 08:21:45 0XL610000000000034QMEK
------------- -------- -------------------- ------------- -----------------------
66 4.8870 XLON 13-Dec-21 08:22:57 0XL640000000000034QMVR
------------- -------- -------------------- ------------- -----------------------
383 4.8880 XLON 13-Dec-21 08:22:57 0XL610000000000034QMG3
------------- -------- -------------------- ------------- -----------------------
139 4.8810 XLON 13-Dec-21 08:27:45 0XL640000000000034QN8E
------------- -------- -------------------- ------------- -----------------------
326 4.8820 XLON 13-Dec-21 08:27:45 0XL610000000000034QMPN
------------- -------- -------------------- ------------- -----------------------
78 4.8800 XLON 13-Dec-21 08:27:46 0XL640000000000034QN8H
------------- -------- -------------------- ------------- -----------------------
319 4.8790 XLON 13-Dec-21 08:27:48 0XL610000000000034QMQ1
------------- -------- -------------------- ------------- -----------------------
78 4.8780 XLON 13-Dec-21 08:30:24 0XL640000000000034QNFI
------------- -------- -------------------- ------------- -----------------------
341 4.8780 XLON 13-Dec-21 08:30:24 0XL610000000000034QMVB
------------- -------- -------------------- ------------- -----------------------
78 4.8910 XLON 13-Dec-21 08:35:24 0XL640000000000034QNPK
------------- -------- -------------------- ------------- -----------------------
318 4.8910 XLON 13-Dec-21 08:35:24 0XL610000000000034QN8A
------------- -------- -------------------- ------------- -----------------------
26 4.9200 XLON 13-Dec-21 08:38:26 0XL610000000000034QNEI
------------- -------- -------------------- ------------- -----------------------
63 4.9190 XLON 13-Dec-21 08:38:26 0XL640000000000034QNVN
------------- -------- -------------------- ------------- -----------------------
220 4.9200 XLON 13-Dec-21 08:38:26 0XL610000000000034QNEG
------------- -------- -------------------- ------------- -----------------------
304 4.9210 XLON 13-Dec-21 08:38:26 0XL610000000000034QNEF
------------- -------- -------------------- ------------- -----------------------
828 4.9190 XLON 13-Dec-21 08:38:26 0XL610000000000034QNEJ
------------- -------- -------------------- ------------- -----------------------
900 4.9200 XLON 13-Dec-21 08:38:26 0XL610000000000034QNEH
------------- -------- -------------------- ------------- -----------------------
321 4.9170 XLON 13-Dec-21 08:38:52 0XL610000000000034QNFQ
------------- -------- -------------------- ------------- -----------------------
214 4.9150 XLON 13-Dec-21 08:39:01 0XL640000000000034QO1C
------------- -------- -------------------- ------------- -----------------------
116 4.9130 XLON 13-Dec-21 08:39:30 0XL640000000000034QO2H
------------- -------- -------------------- ------------- -----------------------
80 4.9210 XLON 13-Dec-21 08:39:44 0XL640000000000034QO2T
------------- -------- -------------------- ------------- -----------------------
83 4.9210 XLON 13-Dec-21 08:40:10 0XL640000000000034QO3H
------------- -------- -------------------- ------------- -----------------------
158 4.9210 XLON 13-Dec-21 08:40:10 0XL610000000000034QNIF
------------- -------- -------------------- ------------- -----------------------
437 4.9210 XLON 13-Dec-21 08:40:10 0XL610000000000034QNIG
------------- -------- -------------------- ------------- -----------------------
11 4.9160 XLON 13-Dec-21 08:45:16 0XL640000000000034QOF4
------------- -------- -------------------- ------------- -----------------------
140 4.9160 XLON 13-Dec-21 08:45:16 0XL640000000000034QOF3
------------- -------- -------------------- ------------- -----------------------
360 4.9160 XLON 13-Dec-21 08:45:16 0XL610000000000034QNRN
------------- -------- -------------------- ------------- -----------------------
143 4.9110 XLON 13-Dec-21 08:45:21 0XL640000000000034QOFA
------------- -------- -------------------- ------------- -----------------------
372 4.9110 XLON 13-Dec-21 08:45:21 0XL610000000000034QNRT
------------- -------- -------------------- ------------- -----------------------
765 4.9090 XLON 13-Dec-21 08:45:31 0XL610000000000034QNS6
------------- -------- -------------------- ------------- -----------------------
93 4.9040 XLON 13-Dec-21 08:46:05 0XL640000000000034QOGM
------------- -------- -------------------- ------------- -----------------------
498 4.9040 XLON 13-Dec-21 08:46:05 0XL610000000000034QNT7
------------- -------- -------------------- ------------- -----------------------
65 4.8960 XLON 13-Dec-21 08:46:44 0XL640000000000034QOID
------------- -------- -------------------- ------------- -----------------------
333 4.8930 XLON 13-Dec-21 08:47:02 0XL610000000000034QNV7
------------- -------- -------------------- ------------- -----------------------
72 4.8930 XLON 13-Dec-21 08:47:22 0XL640000000000034QOJP
------------- -------- -------------------- ------------- -----------------------
133 4.9230 XLON 13-Dec-21 08:48:25 0XL640000000000034QOLV
------------- -------- -------------------- ------------- -----------------------
84 4.9190 XLON 13-Dec-21 08:50:45 0XL640000000000034QOR6
------------- -------- -------------------- ------------- -----------------------
161 4.9190 XLON 13-Dec-21 08:50:51 0XL610000000000034QO7G
------------- -------- -------------------- ------------- -----------------------
1409 4.9190 XLON 13-Dec-21 08:50:51 0XL610000000000034QO7F
------------- -------- -------------------- ------------- -----------------------
135 4.9270 XLON 13-Dec-21 08:52:50 0XL640000000000034QOUU
------------- -------- -------------------- ------------- -----------------------
91 4.9290 XLON 13-Dec-21 08:54:01 0XL610000000000034QODD
------------- -------- -------------------- ------------- -----------------------
95 4.9290 XLON 13-Dec-21 08:54:01 0XL610000000000034QODC
------------- -------- -------------------- ------------- -----------------------
99 4.9290 XLON 13-Dec-21 08:54:01 0XL610000000000034QODB
------------- -------- -------------------- ------------- -----------------------
185 4.9290 XLON 13-Dec-21 08:54:01 0XL610000000000034QODA
------------- -------- -------------------- ------------- -----------------------
529 4.9260 XLON 13-Dec-21 08:54:01 0XL610000000000034QODF
------------- -------- -------------------- ------------- -----------------------
771 4.9260 XLON 13-Dec-21 08:54:01 0XL610000000000034QODE
------------- -------- -------------------- ------------- -----------------------
107 4.9230 XLON 13-Dec-21 08:54:11 0XL640000000000034QP1H
------------- -------- -------------------- ------------- -----------------------
492 4.9230 XLON 13-Dec-21 08:54:11 0XL610000000000034QODP
------------- -------- -------------------- ------------- -----------------------
144 4.9210 XLON 13-Dec-21 08:54:12 0XL640000000000034QP1M
------------- -------- -------------------- ------------- -----------------------
424 4.9210 XLON 13-Dec-21 08:54:12 0XL610000000000034QODR
------------- -------- -------------------- ------------- -----------------------
68 4.9210 XLON 13-Dec-21 08:54:37 0XL640000000000034QP2V
------------- -------- -------------------- ------------- -----------------------
305 4.9210 XLON 13-Dec-21 08:54:37 0XL610000000000034QOE8
------------- -------- -------------------- ------------- -----------------------
94 4.9180 XLON 13-Dec-21 08:55:55 0XL640000000000034QP55
------------- -------- -------------------- ------------- -----------------------
302 4.9180 XLON 13-Dec-21 08:55:55 0XL610000000000034QOGK
------------- -------- -------------------- ------------- -----------------------
166 4.9180 XLON 13-Dec-21 09:02:13 0XL640000000000034QPJ9
------------- -------- -------------------- ------------- -----------------------
613 4.9180 XLON 13-Dec-21 09:02:13 0XL610000000000034QOUM
------------- -------- -------------------- ------------- -----------------------
92 4.9170 XLON 13-Dec-21 09:02:27 0XL640000000000034QPK3
------------- -------- -------------------- ------------- -----------------------
23 4.9160 XLON 13-Dec-21 09:02:47 0XL610000000000034QOVR
------------- -------- -------------------- ------------- -----------------------
94 4.9250 XLON 13-Dec-21 09:04:06 0XL640000000000034QPN0
------------- -------- -------------------- ------------- -----------------------
323 4.9250 XLON 13-Dec-21 09:04:06 0XL610000000000034QP2Q
------------- -------- -------------------- ------------- -----------------------
340 4.9230 XLON 13-Dec-21 09:04:09 0XL610000000000034QP2V
------------- -------- -------------------- ------------- -----------------------
483 4.9230 XLON 13-Dec-21 09:04:09 0XL610000000000034QP2U
------------- -------- -------------------- ------------- -----------------------
79 4.9210 XLON 13-Dec-21 09:05:29 0XL640000000000034QPP5
------------- -------- -------------------- ------------- -----------------------
325 4.9210 XLON 13-Dec-21 09:05:29 0XL610000000000034QP5A
------------- -------- -------------------- ------------- -----------------------
107 4.9290 XLON 13-Dec-21 09:09:00 0XL640000000000034QQ0Q
------------- -------- -------------------- ------------- -----------------------
99 4.9280 XLON 13-Dec-21 09:09:05 0XL640000000000034QQ18
------------- -------- -------------------- ------------- -----------------------
332 4.9280 XLON 13-Dec-21 09:09:05 0XL610000000000034QPBT
------------- -------- -------------------- ------------- -----------------------
4 4.9340 XLON 13-Dec-21 09:09:34 0XL640000000000034QQ23
------------- -------- -------------------- ------------- -----------------------
124 4.9340 XLON 13-Dec-21 09:09:34 0XL640000000000034QQ21
------------- -------- -------------------- ------------- -----------------------
101 4.9300 XLON 13-Dec-21 09:09:43 0XL610000000000034QPD6
------------- -------- -------------------- ------------- -----------------------
226 4.9300 XLON 13-Dec-21 09:09:43 0XL610000000000034QPD5
------------- -------- -------------------- ------------- -----------------------
501 4.9270 XLON 13-Dec-21 09:09:58 0XL610000000000034QPDG
------------- -------- -------------------- ------------- -----------------------
607 4.9270 XLON 13-Dec-21 09:15:30 0XL610000000000034QPUI
------------- -------- -------------------- ------------- -----------------------
109 4.9260 XLON 13-Dec-21 09:15:48 0XL640000000000034QQHC
------------- -------- -------------------- ------------- -----------------------
27 4.9230 XLON 13-Dec-21 09:16:53 0XL610000000000034QQ2R
------------- -------- -------------------- ------------- -----------------------
112 4.9230 XLON 13-Dec-21 09:16:53 0XL640000000000034QQJF
------------- -------- -------------------- ------------- -----------------------
274 4.9230 XLON 13-Dec-21 09:16:53 0XL610000000000034QQ2P
------------- -------- -------------------- ------------- -----------------------
119 4.9270 XLON 13-Dec-21 09:23:19 0XL640000000000034QR12
------------- -------- -------------------- ------------- -----------------------
267 4.9270 XLON 13-Dec-21 09:23:19 0XL610000000000034QQJU
------------- -------- -------------------- ------------- -----------------------
582 4.9270 XLON 13-Dec-21 09:23:19 0XL610000000000034QQJT
------------- -------- -------------------- ------------- -----------------------
86 4.9260 XLON 13-Dec-21 09:23:49 0XL640000000000034QR2N
------------- -------- -------------------- ------------- -----------------------
117 4.9250 XLON 13-Dec-21 09:24:02 0XL640000000000034QR34
------------- -------- -------------------- ------------- -----------------------
427 4.9250 XLON 13-Dec-21 09:24:02 0XL610000000000034QQM5
------------- -------- -------------------- ------------- -----------------------
91 4.9240 XLON 13-Dec-21 09:26:31 0XL640000000000034QR8G
------------- -------- -------------------- ------------- -----------------------
97 4.9250 XLON 13-Dec-21 09:26:31 0XL640000000000034QR8F
------------- -------- -------------------- ------------- -----------------------
469 4.9240 XLON 13-Dec-21 09:26:31 0XL610000000000034QQQQ
------------- -------- -------------------- ------------- -----------------------
86 4.9240 XLON 13-Dec-21 09:27:50 0XL640000000000034QRAR
------------- -------- -------------------- ------------- -----------------------
473 4.9220 XLON 13-Dec-21 09:27:54 0XL610000000000034QQTH
------------- -------- -------------------- ------------- -----------------------
12 4.9280 XLON 13-Dec-21 09:34:55 0XL610000000000034QRDJ
------------- -------- -------------------- ------------- -----------------------
74 4.9290 XLON 13-Dec-21 09:34:55 0XL640000000000034QRPM
------------- -------- -------------------- ------------- -----------------------
443 4.9290 XLON 13-Dec-21 09:34:55 0XL610000000000034QRDH
------------- -------- -------------------- ------------- -----------------------
691 4.9280 XLON 13-Dec-21 09:34:55 0XL610000000000034QRDI
------------- -------- -------------------- ------------- -----------------------
105 4.9260 XLON 13-Dec-21 09:36:57 0XL640000000000034QRU9
------------- -------- -------------------- ------------- -----------------------
567 4.9260 XLON 13-Dec-21 09:36:57 0XL610000000000034QRHG
------------- -------- -------------------- ------------- -----------------------
89 4.9250 XLON 13-Dec-21 09:37:19 0XL640000000000034QRV3
------------- -------- -------------------- ------------- -----------------------
87 4.9230 XLON 13-Dec-21 09:39:31 0XL640000000000034QS3N
------------- -------- -------------------- ------------- -----------------------
89 4.9240 XLON 13-Dec-21 09:39:31 0XL640000000000034QS3O
------------- -------- -------------------- ------------- -----------------------
569 4.9240 XLON 13-Dec-21 09:39:31 0XL610000000000034QROA
------------- -------- -------------------- ------------- -----------------------
580 4.9220 XLON 13-Dec-21 09:39:31 0XL610000000000034QROB
------------- -------- -------------------- ------------- -----------------------
73 4.9200 XLON 13-Dec-21 09:39:56 0XL640000000000034QS5A
------------- -------- -------------------- ------------- -----------------------
118 4.9180 XLON 13-Dec-21 09:41:09 0XL610000000000034QRSC
------------- -------- -------------------- ------------- -----------------------
911 4.9180 XLON 13-Dec-21 09:41:09 0XL610000000000034QRSB
------------- -------- -------------------- ------------- -----------------------
111 4.9160 XLON 13-Dec-21 09:42:16 0XL640000000000034QSBK
------------- -------- -------------------- ------------- -----------------------
393 4.9160 XLON 13-Dec-21 09:42:16 0XL610000000000034QS06
------------- -------- -------------------- ------------- -----------------------
162 4.9180 XLON 13-Dec-21 09:45:38 0XL640000000000034QSK8
------------- -------- -------------------- ------------- -----------------------
300 4.9180 XLON 13-Dec-21 09:45:38 0XL610000000000034QS73
------------- -------- -------------------- ------------- -----------------------
500 4.9220 XLON 13-Dec-21 09:51:23 0XL610000000000034QSKG
------------- -------- -------------------- ------------- -----------------------
261 4.9230 XLON 13-Dec-21 09:54:22 0XL640000000000034QT8A
------------- -------- -------------------- ------------- -----------------------
3155 4.9230 XLON 13-Dec-21 09:54:22 0XL610000000000034QSQP
------------- -------- -------------------- ------------- -----------------------
93 4.9180 XLON 13-Dec-21 09:59:02 0XL640000000000034QTJD
------------- -------- -------------------- ------------- -----------------------
168 4.9170 XLON 13-Dec-21 09:59:02 0XL640000000000034QTJH
------------- -------- -------------------- ------------- -----------------------
175 4.9170 XLON 13-Dec-21 09:59:02 0XL610000000000034QT5H
------------- -------- -------------------- ------------- -----------------------
184 4.9190 XLON 13-Dec-21 09:59:02 0XL640000000000034QTJC
------------- -------- -------------------- ------------- -----------------------
193 4.9170 XLON 13-Dec-21 09:59:02 0XL610000000000034QT5G
------------- -------- -------------------- ------------- -----------------------
363 4.9190 XLON 13-Dec-21 09:59:02 0XL610000000000034QT5F
------------- -------- -------------------- ------------- -----------------------
105 4.9140 XLON 13-Dec-21 09:59:11 0XL640000000000034QTK5
------------- -------- -------------------- ------------- -----------------------
319 4.9140 XLON 13-Dec-21 09:59:11 0XL610000000000034QT6G
------------- -------- -------------------- ------------- -----------------------
567 4.9120 XLON 13-Dec-21 09:59:17 0XL610000000000034QT6P
------------- -------- -------------------- ------------- -----------------------
135 4.9100 XLON 13-Dec-21 09:59:31 0XL640000000000034QTKS
------------- -------- -------------------- ------------- -----------------------
106 4.9190 XLON 13-Dec-21 10:00:12 0XL640000000000034QTMD
------------- -------- -------------------- ------------- -----------------------
427 4.9190 XLON 13-Dec-21 10:00:12 0XL610000000000034QT95
------------- -------- -------------------- ------------- -----------------------
103 4.9190 XLON 13-Dec-21 10:00:25 0XL610000000000034QT9K
------------- -------- -------------------- ------------- -----------------------
114 4.9190 XLON 13-Dec-21 10:00:25 0XL640000000000034QTMP
------------- -------- -------------------- ------------- -----------------------
239 4.9190 XLON 13-Dec-21 10:00:25 0XL610000000000034QT9L
------------- -------- -------------------- ------------- -----------------------
177 4.9250 XLON 13-Dec-21 10:00:41 0XL610000000000034QTA9
------------- -------- -------------------- ------------- -----------------------
245 4.9250 XLON 13-Dec-21 10:00:41 0XL610000000000034QTA8
------------- -------- -------------------- ------------- -----------------------
129 4.9270 XLON 13-Dec-21 10:01:12 0XL640000000000034QTOE
------------- -------- -------------------- ------------- -----------------------
310 4.9270 XLON 13-Dec-21 10:01:12 0XL610000000000034QTBB
------------- -------- -------------------- ------------- -----------------------
511 4.9270 XLON 13-Dec-21 10:01:12 0XL610000000000034QTBC
------------- -------- -------------------- ------------- -----------------------
47 4.9300 XLON 13-Dec-21 10:02:54 0XL610000000000034QTFE
------------- -------- -------------------- ------------- -----------------------
96 4.9300 XLON 13-Dec-21 10:02:54 0XL610000000000034QTFF
------------- -------- -------------------- ------------- -----------------------
399 4.9300 XLON 13-Dec-21 10:02:54 0XL610000000000034QTFD
------------- -------- -------------------- ------------- -----------------------
228 4.9280 XLON 13-Dec-21 10:03:44 0XL640000000000034QTV9
------------- -------- -------------------- ------------- -----------------------
96 4.9220 XLON 13-Dec-21 10:04:20 0XL640000000000034QU10
------------- -------- -------------------- ------------- -----------------------
164 4.9230 XLON 13-Dec-21 10:04:20 0XL640000000000034QU0V
------------- -------- -------------------- ------------- -----------------------
675 4.9250 XLON 13-Dec-21 10:04:20 0XL610000000000034QTJT
------------- -------- -------------------- ------------- -----------------------
948 4.9240 XLON 13-Dec-21 10:04:20 0XL610000000000034QTJU
------------- -------- -------------------- ------------- -----------------------
48 4.9190 XLON 13-Dec-21 10:04:46 0XL610000000000034QTKK
------------- -------- -------------------- ------------- -----------------------
68 4.9190 XLON 13-Dec-21 10:04:46 0XL640000000000034QU23
------------- -------- -------------------- ------------- -----------------------
595 4.9190 XLON 13-Dec-21 10:04:46 0XL610000000000034QTKJ
------------- -------- -------------------- ------------- -----------------------
46 4.9250 XLON 13-Dec-21 10:05:21 0XL610000000000034QTMS
------------- -------- -------------------- ------------- -----------------------
71 4.9250 XLON 13-Dec-21 10:05:21 0XL640000000000034QU4R
------------- -------- -------------------- ------------- -----------------------
327 4.9250 XLON 13-Dec-21 10:05:21 0XL610000000000034QTMQ
------------- -------- -------------------- ------------- -----------------------
12 4.9210 XLON 13-Dec-21 10:07:21 0XL640000000000034QUAE
------------- -------- -------------------- ------------- -----------------------
79 4.9210 XLON 13-Dec-21 10:07:21 0XL610000000000034QTSS
------------- -------- -------------------- ------------- -----------------------
79 4.9210 XLON 13-Dec-21 10:07:21 0XL640000000000034QUAD
------------- -------- -------------------- ------------- -----------------------
222 4.9210 XLON 13-Dec-21 10:07:21 0XL610000000000034QTSR
------------- -------- -------------------- ------------- -----------------------
92 4.9170 XLON 13-Dec-21 10:07:30 0XL640000000000034QUAT
------------- -------- -------------------- ------------- -----------------------
303 4.9190 XLON 13-Dec-21 10:07:30 0XL610000000000034QTT5
------------- -------- -------------------- ------------- -----------------------
86 4.9130 XLON 13-Dec-21 10:07:37 0XL640000000000034QUB5
------------- -------- -------------------- ------------- -----------------------
68 4.9140 XLON 13-Dec-21 10:09:12 0XL640000000000034QUHM
------------- -------- -------------------- ------------- -----------------------
317 4.9140 XLON 13-Dec-21 10:09:12 0XL610000000000034QU40
------------- -------- -------------------- ------------- -----------------------
118 4.9090 XLON 13-Dec-21 10:10:49 0XL640000000000034QULI
------------- -------- -------------------- ------------- -----------------------
305 4.9080 XLON 13-Dec-21 10:10:49 0XL610000000000034QU7A
------------- -------- -------------------- ------------- -----------------------
308 4.9070 XLON 13-Dec-21 10:10:49 0XL610000000000034QU7B
------------- -------- -------------------- ------------- -----------------------
130 4.9020 XLON 13-Dec-21 10:13:33 0XL640000000000034QUSG
------------- -------- -------------------- ------------- -----------------------
604 4.9000 XLON 13-Dec-21 10:13:33 0XL610000000000034QUFF
------------- -------- -------------------- ------------- -----------------------
62 4.8980 XLON 13-Dec-21 10:17:17 0XL610000000000034QUP0
------------- -------- -------------------- ------------- -----------------------
88 4.8980 XLON 13-Dec-21 10:17:17 0XL640000000000034QV6N
------------- -------- -------------------- ------------- -----------------------
137 4.8980 XLON 13-Dec-21 10:17:17 0XL610000000000034QUOV
------------- -------- -------------------- ------------- -----------------------
181 4.8980 XLON 13-Dec-21 10:17:17 0XL610000000000034QUOU
------------- -------- -------------------- ------------- -----------------------
269 4.8980 XLON 13-Dec-21 10:17:17 0XL610000000000034QUP1
------------- -------- -------------------- ------------- -----------------------
90 4.8960 XLON 13-Dec-21 10:18:01 0XL640000000000034QV8H
------------- -------- -------------------- ------------- -----------------------
659 4.8960 XLON 13-Dec-21 10:18:01 0XL610000000000034QUQT
------------- -------- -------------------- ------------- -----------------------
12 4.8940 XLON 13-Dec-21 10:18:35 0XL610000000000034QUSU
------------- -------- -------------------- ------------- -----------------------
89 4.8940 XLON 13-Dec-21 10:18:35 0XL640000000000034QVA8
------------- -------- -------------------- ------------- -----------------------
295 4.8940 XLON 13-Dec-21 10:18:35 0XL610000000000034QUSS
------------- -------- -------------------- ------------- -----------------------
151 4.9110 XLON 13-Dec-21 10:25:00 0XL640000000000034QVP1
------------- -------- -------------------- ------------- -----------------------
465 4.9110 XLON 13-Dec-21 10:25:00 0XL610000000000034QVBN
------------- -------- -------------------- ------------- -----------------------
134 4.9100 XLON 13-Dec-21 10:27:08 0XL640000000000034QVTG
------------- -------- -------------------- ------------- -----------------------
706 4.9100 XLON 13-Dec-21 10:27:08 0XL610000000000034QVFV
------------- -------- -------------------- ------------- -----------------------
99 4.9140 XLON 13-Dec-21 10:29:28 0XL610000000000034QVKQ
------------- -------- -------------------- ------------- -----------------------
3 4.9140 XLON 13-Dec-21 10:29:45 0XL610000000000034QVLM
------------- -------- -------------------- ------------- -----------------------
820 4.9140 XLON 13-Dec-21 10:30:31 0XL610000000000034QVND
------------- -------- -------------------- ------------- -----------------------
2 4.9140 XLON 13-Dec-21 10:32:38 0XL610000000000034QVRC
------------- -------- -------------------- ------------- -----------------------
224 4.9150 XLON 13-Dec-21 10:34:13 0XL610000000000034QVTS
------------- -------- -------------------- ------------- -----------------------
416 4.9150 XLON 13-Dec-21 10:34:13 0XL610000000000034QVTT
------------- -------- -------------------- ------------- -----------------------
500 4.9150 XLON 13-Dec-21 10:35:13 0XL610000000000034QVVB
------------- -------- -------------------- ------------- -----------------------
102 4.9110 XLON 13-Dec-21 10:35:25 0XL640000000000034R0FO
------------- -------- -------------------- ------------- -----------------------
102 4.9110 XLON 13-Dec-21 10:35:25 0XL640000000000034R0FQ
------------- -------- -------------------- ------------- -----------------------
122 4.9110 XLON 13-Dec-21 10:35:25 0XL640000000000034R0FP
------------- -------- -------------------- ------------- -----------------------
39 4.9140 XLON 13-Dec-21 10:36:37 0XL610000000000034R035
------------- -------- -------------------- ------------- -----------------------
29 4.9140 XLON 13-Dec-21 10:36:48 0XL610000000000034R03K
------------- -------- -------------------- ------------- -----------------------
158 4.9140 XLON 13-Dec-21 10:36:57 0XL610000000000034R03Q
------------- -------- -------------------- ------------- -----------------------
398 4.9140 XLON 13-Dec-21 10:38:26 0XL610000000000034R067
------------- -------- -------------------- ------------- -----------------------
174 4.9150 XLON 13-Dec-21 10:40:02 0XL610000000000034R0A2
------------- -------- -------------------- ------------- -----------------------
310 4.9140 XLON 13-Dec-21 10:45:22 0XL610000000000034R0Q3
------------- -------- -------------------- ------------- -----------------------
578 4.9140 XLON 13-Dec-21 10:45:22 0XL610000000000034R0Q1
------------- -------- -------------------- ------------- -----------------------
2358 4.9140 XLON 13-Dec-21 10:45:22 0XL610000000000034R0Q2
------------- -------- -------------------- ------------- -----------------------
442 4.9130 XLON 13-Dec-21 10:48:00 0XL640000000000034R1HD
------------- -------- -------------------- ------------- -----------------------
387 4.9130 XLON 13-Dec-21 10:48:02 0XL640000000000034R1HH
------------- -------- -------------------- ------------- -----------------------
295 4.9120 XLON 13-Dec-21 10:48:06 0XL610000000000034R104
------------- -------- -------------------- ------------- -----------------------
334 4.9120 XLON 13-Dec-21 10:48:06 0XL610000000000034R105
------------- -------- -------------------- ------------- -----------------------
591 4.9120 XLON 13-Dec-21 10:48:06 0XL610000000000034R106
------------- -------- -------------------- ------------- -----------------------
288 4.9210 XLON 13-Dec-21 10:53:47 0XL640000000000034R1VQ
------------- -------- -------------------- ------------- -----------------------
803 4.9200 XLON 13-Dec-21 10:53:47 0XL610000000000034R1EG
------------- -------- -------------------- ------------- -----------------------
1692 4.9200 XLON 13-Dec-21 10:53:47 0XL610000000000034R1EH
------------- -------- -------------------- ------------- -----------------------
80 4.9180 XLON 13-Dec-21 10:53:49 0XL640000000000034R203
------------- -------- -------------------- ------------- -----------------------
157 4.9180 XLON 13-Dec-21 10:53:49 0XL640000000000034R204
------------- -------- -------------------- ------------- -----------------------
264 4.9150 XLON 13-Dec-21 10:53:49 0XL640000000000034R205
------------- -------- -------------------- ------------- -----------------------
397 4.9150 XLON 13-Dec-21 10:53:49 0XL610000000000034R1EN
------------- -------- -------------------- ------------- -----------------------
102 4.9170 XLON 13-Dec-21 10:55:41 0XL640000000000034R243
------------- -------- -------------------- ------------- -----------------------
308 4.9170 XLON 13-Dec-21 10:55:41 0XL610000000000034R1IL
------------- -------- -------------------- ------------- -----------------------
303 4.9150 XLON 13-Dec-21 10:55:42 0XL610000000000034R1IV
------------- -------- -------------------- ------------- -----------------------
67 4.9190 XLON 13-Dec-21 10:58:06 0XL640000000000034R2AJ
------------- -------- -------------------- ------------- -----------------------
99 4.9160 XLON 13-Dec-21 10:58:06 0XL640000000000034R2AL
------------- -------- -------------------- ------------- -----------------------
478 4.9190 XLON 13-Dec-21 10:58:06 0XL610000000000034R1O0
------------- -------- -------------------- ------------- -----------------------
71 4.9160 XLON 13-Dec-21 10:59:01 0XL640000000000034R2C2
------------- -------- -------------------- ------------- -----------------------
119 4.9140 XLON 13-Dec-21 10:59:01 0XL610000000000034R1P9
------------- -------- -------------------- ------------- -----------------------
184 4.9140 XLON 13-Dec-21 10:59:01 0XL610000000000034R1P8
------------- -------- -------------------- ------------- -----------------------
85 4.9130 XLON 13-Dec-21 10:59:07 0XL640000000000034R2CC
------------- -------- -------------------- ------------- -----------------------
115 4.9130 XLON 13-Dec-21 10:59:07 0XL610000000000034R1PI
------------- -------- -------------------- ------------- -----------------------
324 4.9130 XLON 13-Dec-21 10:59:07 0XL610000000000034R1PJ
------------- -------- -------------------- ------------- -----------------------
130 4.9130 XLON 13-Dec-21 11:00:39 0XL640000000000034R2F1
------------- -------- -------------------- ------------- -----------------------
630 4.9130 XLON 13-Dec-21 11:00:39 0XL610000000000034R1SP
------------- -------- -------------------- ------------- -----------------------
134 4.9100 XLON 13-Dec-21 11:04:35 0XL640000000000034R2O0
------------- -------- -------------------- ------------- -----------------------
618 4.9100 XLON 13-Dec-21 11:04:35 0XL610000000000034R27G
------------- -------- -------------------- ------------- -----------------------
76 4.9090 XLON 13-Dec-21 11:04:40 0XL640000000000034R2OA
------------- -------- -------------------- ------------- -----------------------
89 4.9080 XLON 13-Dec-21 11:05:23 0XL640000000000034R2Q1
------------- -------- -------------------- ------------- -----------------------
624 4.9080 XLON 13-Dec-21 11:05:23 0XL610000000000034R292
------------- -------- -------------------- ------------- -----------------------
131 4.9060 XLON 13-Dec-21 11:07:13 0XL640000000000034R2UF
------------- -------- -------------------- ------------- -----------------------
324 4.9060 XLON 13-Dec-21 11:07:13 0XL610000000000034R2CP
------------- -------- -------------------- ------------- -----------------------
103 4.9030 XLON 13-Dec-21 11:08:52 0XL640000000000034R31Q
------------- -------- -------------------- ------------- -----------------------
477 4.9030 XLON 13-Dec-21 11:08:52 0XL610000000000034R2G0
------------- -------- -------------------- ------------- -----------------------
30 4.9090 XLON 13-Dec-21 11:15:31 0XL640000000000034R3I3
------------- -------- -------------------- ------------- -----------------------
116 4.9090 XLON 13-Dec-21 11:15:31 0XL640000000000034R3I2
------------- -------- -------------------- ------------- -----------------------
350 4.9070 XLON 13-Dec-21 11:15:31 0XL610000000000034R2T4
------------- -------- -------------------- ------------- -----------------------
447 4.9090 XLON 13-Dec-21 11:15:31 0XL610000000000034R2T3
------------- -------- -------------------- ------------- -----------------------
19 4.9070 XLON 13-Dec-21 11:15:36 0XL610000000000034R2TD
------------- -------- -------------------- ------------- -----------------------
108 4.9070 XLON 13-Dec-21 11:15:36 0XL640000000000034R3I9
------------- -------- -------------------- ------------- -----------------------
312 4.9070 XLON 13-Dec-21 11:18:45 0XL610000000000034R335
------------- -------- -------------------- ------------- -----------------------
126 4.9110 XLON 13-Dec-21 11:25:11 0XL640000000000034R47J
------------- -------- -------------------- ------------- -----------------------
64 4.9100 XLON 13-Dec-21 11:25:27 0XL640000000000034R483
------------- -------- -------------------- ------------- -----------------------
579 4.9100 XLON 13-Dec-21 11:26:34 0XL610000000000034R3JA
------------- -------- -------------------- ------------- -----------------------
581 4.9100 XLON 13-Dec-21 11:26:34 0XL610000000000034R3JC
------------- -------- -------------------- ------------- -----------------------
1879 4.9100 XLON 13-Dec-21 11:26:34 0XL610000000000034R3JB
------------- -------- -------------------- ------------- -----------------------
1 4.9070 XLON 13-Dec-21 11:29:51 0XL610000000000034R3Q0
------------- -------- -------------------- ------------- -----------------------
131 4.9070 XLON 13-Dec-21 11:29:51 0XL640000000000034R4IG
------------- -------- -------------------- ------------- -----------------------
131 4.9090 XLON 13-Dec-21 11:29:51 0XL640000000000034R4ID
------------- -------- -------------------- ------------- -----------------------
310 4.9090 XLON 13-Dec-21 11:29:51 0XL610000000000034R3PQ
------------- -------- -------------------- ------------- -----------------------
313 4.9070 XLON 13-Dec-21 11:29:51 0XL610000000000034R3PV
------------- -------- -------------------- ------------- -----------------------
642 4.9070 XLON 13-Dec-21 11:35:46 0XL610000000000034R449
------------- -------- -------------------- ------------- -----------------------
34 4.9070 XLON 13-Dec-21 11:37:57 0XL610000000000034R49F
------------- -------- -------------------- ------------- -----------------------
69 4.9090 XLON 13-Dec-21 11:37:57 0XL640000000000034R54M
------------- -------- -------------------- ------------- -----------------------
146 4.9090 XLON 13-Dec-21 11:37:57 0XL640000000000034R54I
------------- -------- -------------------- ------------- -----------------------
610 4.9070 XLON 13-Dec-21 11:37:57 0XL610000000000034R49E
------------- -------- -------------------- ------------- -----------------------
136 4.9050 XLON 13-Dec-21 11:40:11 0XL640000000000034R5C3
------------- -------- -------------------- ------------- -----------------------
310 4.9050 XLON 13-Dec-21 11:40:11 0XL610000000000034R4F7
------------- -------- -------------------- ------------- -----------------------
341 4.9060 XLON 13-Dec-21 11:40:11 0XL610000000000034R4F6
------------- -------- -------------------- ------------- -----------------------
220 4.9090 XLON 13-Dec-21 11:45:41 0XL640000000000034R5NJ
------------- -------- -------------------- ------------- -----------------------
255 4.9090 XLON 13-Dec-21 11:46:05 0XL610000000000034R4Q6
------------- -------- -------------------- ------------- -----------------------
440 4.9100 XLON 13-Dec-21 11:47:46 0XL610000000000034R4TI
------------- -------- -------------------- ------------- -----------------------
900 4.9090 XLON 13-Dec-21 11:47:46 0XL610000000000034R4TC
------------- -------- -------------------- ------------- -----------------------
63 4.9110 XLON 13-Dec-21 11:51:58 0XL610000000000034R56F
------------- -------- -------------------- ------------- -----------------------
500 4.9110 XLON 13-Dec-21 11:51:58 0XL610000000000034R56E
------------- -------- -------------------- ------------- -----------------------
500 4.9110 XLON 13-Dec-21 11:54:05 0XL610000000000034R5AS
------------- -------- -------------------- ------------- -----------------------
447 4.9170 XLON 13-Dec-21 12:00:01 0XL640000000000034R6NI
------------- -------- -------------------- ------------- -----------------------
1591 4.9170 XLON 13-Dec-21 12:00:01 0XL610000000000034R5NC
------------- -------- -------------------- ------------- -----------------------
487 4.9130 XLON 13-Dec-21 12:02:01 0XL640000000000034R6RR
------------- -------- -------------------- ------------- -----------------------
1943 4.9130 XLON 13-Dec-21 12:02:01 0XL610000000000034R5QP
------------- -------- -------------------- ------------- -----------------------
144 4.9160 XLON 13-Dec-21 12:06:47 0XL640000000000034R76F
------------- -------- -------------------- ------------- -----------------------
320 4.9150 XLON 13-Dec-21 12:06:47 0XL610000000000034R64I
------------- -------- -------------------- ------------- -----------------------
374 4.9130 XLON 13-Dec-21 12:06:56 0XL610000000000034R64O
------------- -------- -------------------- ------------- -----------------------
69 4.9150 XLON 13-Dec-21 12:09:33 0XL610000000000034R6A0
------------- -------- -------------------- ------------- -----------------------
500 4.9150 XLON 13-Dec-21 12:09:33 0XL610000000000034R69U
------------- -------- -------------------- ------------- -----------------------
578 4.9150 XLON 13-Dec-21 12:09:33 0XL610000000000034R69V
------------- -------- -------------------- ------------- -----------------------
148 4.9100 XLON 13-Dec-21 12:10:33 0XL640000000000034R7DE
------------- -------- -------------------- ------------- -----------------------
243 4.9110 XLON 13-Dec-21 12:10:33 0XL640000000000034R7DD
------------- -------- -------------------- ------------- -----------------------
300 4.9130 XLON 13-Dec-21 12:10:33 0XL640000000000034R7DC
------------- -------- -------------------- ------------- -----------------------
307 4.9100 XLON 13-Dec-21 12:10:33 0XL610000000000034R6C4
------------- -------- -------------------- ------------- -----------------------
1108 4.9110 XLON 13-Dec-21 12:10:33 0XL610000000000034R6C5
------------- -------- -------------------- ------------- -----------------------
141 4.9210 XLON 13-Dec-21 12:14:17 0XL640000000000034R7J2
------------- -------- -------------------- ------------- -----------------------
616 4.9190 XLON 13-Dec-21 12:14:19 0XL610000000000034R6ID
------------- -------- -------------------- ------------- -----------------------
74 4.9180 XLON 13-Dec-21 12:15:54 0XL640000000000034R7LR
------------- -------- -------------------- ------------- -----------------------
93 4.9190 XLON 13-Dec-21 12:15:54 0XL640000000000034R7LQ
------------- -------- -------------------- ------------- -----------------------
311 4.9180 XLON 13-Dec-21 12:15:54 0XL610000000000034R6KT
------------- -------- -------------------- ------------- -----------------------
624 4.9190 XLON 13-Dec-21 12:15:54 0XL610000000000034R6KS
------------- -------- -------------------- ------------- -----------------------
95 4.9180 XLON 13-Dec-21 12:18:40 0XL640000000000034R7QQ
------------- -------- -------------------- ------------- -----------------------
606 4.9180 XLON 13-Dec-21 12:18:40 0XL610000000000034R6PG
------------- -------- -------------------- ------------- -----------------------
108 4.9160 XLON 13-Dec-21 12:18:43 0XL610000000000034R6PQ
------------- -------- -------------------- ------------- -----------------------
528 4.9160 XLON 13-Dec-21 12:18:43 0XL610000000000034R6PR
------------- -------- -------------------- ------------- -----------------------
71 4.9150 XLON 13-Dec-21 12:18:48 0XL640000000000034R7RG
------------- -------- -------------------- ------------- -----------------------
65 4.9130 XLON 13-Dec-21 12:19:55 0XL640000000000034R7SU
------------- -------- -------------------- ------------- -----------------------
307 4.9130 XLON 13-Dec-21 12:19:55 0XL610000000000034R6RQ
------------- -------- -------------------- ------------- -----------------------
89 4.9090 XLON 13-Dec-21 12:20:02 0XL640000000000034R7T7
------------- -------- -------------------- ------------- -----------------------
64 4.9110 XLON 13-Dec-21 12:24:43 0XL640000000000034R85P
------------- -------- -------------------- ------------- -----------------------
609 4.9100 XLON 13-Dec-21 12:25:25 0XL610000000000034R769
------------- -------- -------------------- ------------- -----------------------
149 4.9080 XLON 13-Dec-21 12:26:22 0XL640000000000034R88E
------------- -------- -------------------- ------------- -----------------------
303 4.9080 XLON 13-Dec-21 12:26:22 0XL610000000000034R77S
------------- -------- -------------------- ------------- -----------------------
74 4.9060 XLON 13-Dec-21 12:28:55 0XL640000000000034R8E9
------------- -------- -------------------- ------------- -----------------------
314 4.9060 XLON 13-Dec-21 12:28:55 0XL610000000000034R7DM
------------- -------- -------------------- ------------- -----------------------
332 4.9060 XLON 13-Dec-21 12:28:55 0XL610000000000034R7DN
------------- -------- -------------------- ------------- -----------------------
423 4.9050 XLON 13-Dec-21 12:29:52 0XL610000000000034R7G5
------------- -------- -------------------- ------------- -----------------------
303 4.9110 XLON 13-Dec-21 12:35:02 0XL610000000000034R7Q5
------------- -------- -------------------- ------------- -----------------------
161 4.9100 XLON 13-Dec-21 12:36:07 0XL640000000000034R8TE
------------- -------- -------------------- ------------- -----------------------
711 4.9100 XLON 13-Dec-21 12:36:07 0XL610000000000034R7S3
------------- -------- -------------------- ------------- -----------------------
1 4.9130 XLON 13-Dec-21 12:44:14 0XL610000000000034R8F7
------------- -------- -------------------- ------------- -----------------------
214 4.9120 XLON 13-Dec-21 12:45:42 0XL640000000000034R9KG
------------- -------- -------------------- ------------- -----------------------
617 4.9120 XLON 13-Dec-21 12:45:42 0XL610000000000034R8JQ
------------- -------- -------------------- ------------- -----------------------
2023 4.9120 XLON 13-Dec-21 12:45:42 0XL610000000000034R8JR
------------- -------- -------------------- ------------- -----------------------
216 4.9090 XLON 13-Dec-21 12:48:47 0XL640000000000034R9RV
------------- -------- -------------------- ------------- -----------------------
608 4.9090 XLON 13-Dec-21 12:48:47 0XL610000000000034R8QL
------------- -------- -------------------- ------------- -----------------------
464 4.9100 XLON 13-Dec-21 12:50:39 0XL610000000000034R8UC
------------- -------- -------------------- ------------- -----------------------
185 4.9090 XLON 13-Dec-21 12:51:44 0XL640000000000034RA2F
------------- -------- -------------------- ------------- -----------------------
76 4.9070 XLON 13-Dec-21 12:55:12 0XL640000000000034RAAE
------------- -------- -------------------- ------------- -----------------------
113 4.9060 XLON 13-Dec-21 12:55:12 0XL640000000000034RAAH
------------- -------- -------------------- ------------- -----------------------
126 4.9060 XLON 13-Dec-21 12:55:12 0XL640000000000034RAAG
------------- -------- -------------------- ------------- -----------------------
616 4.9070 XLON 13-Dec-21 12:55:12 0XL610000000000034R98M
------------- -------- -------------------- ------------- -----------------------
860 4.9160 XLON 13-Dec-21 13:00:09 0XL610000000000034R9K0
------------- -------- -------------------- ------------- -----------------------
142 4.9120 XLON 13-Dec-21 13:00:36 0XL640000000000034RAM5
------------- -------- -------------------- ------------- -----------------------
267 4.9140 XLON 13-Dec-21 13:00:36 0XL640000000000034RAM4
------------- -------- -------------------- ------------- -----------------------
313 4.9140 XLON 13-Dec-21 13:00:36 0XL610000000000034R9L2
------------- -------- -------------------- ------------- -----------------------
67 4.9100 XLON 13-Dec-21 13:01:02 0XL640000000000034RANH
------------- -------- -------------------- ------------- -----------------------
304 4.9100 XLON 13-Dec-21 13:01:02 0XL610000000000034R9ME
------------- -------- -------------------- ------------- -----------------------
290 4.9130 XLON 13-Dec-21 13:10:10 0XL610000000000034RA9F
------------- -------- -------------------- ------------- -----------------------
444 4.9130 XLON 13-Dec-21 13:10:10 0XL610000000000034RA9E
------------- -------- -------------------- ------------- -----------------------
91 4.9110 XLON 13-Dec-21 13:14:03 0XL640000000000034RBGK
------------- -------- -------------------- ------------- -----------------------
2691 4.9110 XLON 13-Dec-21 13:14:03 0XL610000000000034RAGV
------------- -------- -------------------- ------------- -----------------------
112 4.9120 XLON 13-Dec-21 13:22:43 0XL610000000000034RB36
------------- -------- -------------------- ------------- -----------------------
263 4.9120 XLON 13-Dec-21 13:22:43 0XL640000000000034RC2S
------------- -------- -------------------- ------------- -----------------------
495 4.9120 XLON 13-Dec-21 13:22:43 0XL610000000000034RB35
------------- -------- -------------------- ------------- -----------------------
328 4.9120 XLON 13-Dec-21 13:26:43 0XL640000000000034RCDB
------------- -------- -------------------- ------------- -----------------------
638 4.9120 XLON 13-Dec-21 13:26:43 0XL610000000000034RBE1
------------- -------- -------------------- ------------- -----------------------
500 4.9140 XLON 13-Dec-21 13:31:23 0XL610000000000034RBNS
------------- -------- -------------------- ------------- -----------------------
501 4.9140 XLON 13-Dec-21 13:31:23 0XL610000000000034RBNT
------------- -------- -------------------- ------------- -----------------------
287 4.9120 XLON 13-Dec-21 13:33:06 0XL640000000000034RCUE
------------- -------- -------------------- ------------- -----------------------
310 4.9100 XLON 13-Dec-21 13:36:56 0XL610000000000034RC6E
------------- -------- -------------------- ------------- -----------------------
23 4.9120 XLON 13-Dec-21 13:39:37 0XL610000000000034RCD6
------------- -------- -------------------- ------------- -----------------------
151 4.9120 XLON 13-Dec-21 13:39:37 0XL610000000000034RCD5
------------- -------- -------------------- ------------- -----------------------
500 4.9120 XLON 13-Dec-21 13:39:37 0XL610000000000034RCD4
------------- -------- -------------------- ------------- -----------------------
50 4.9120 XLON 13-Dec-21 13:41:12 0XL610000000000034RCIG
------------- -------- -------------------- ------------- -----------------------
21 4.9100 XLON 13-Dec-21 13:43:52 0XL640000000000034RDVL
------------- -------- -------------------- ------------- -----------------------
137 4.9090 XLON 13-Dec-21 13:43:52 0XL640000000000034RDVN
------------- -------- -------------------- ------------- -----------------------
144 4.9090 XLON 13-Dec-21 13:43:52 0XL640000000000034RDVO
------------- -------- -------------------- ------------- -----------------------
275 4.9100 XLON 13-Dec-21 13:43:52 0XL640000000000034RDVM
------------- -------- -------------------- ------------- -----------------------
162 4.9070 XLON 13-Dec-21 13:44:03 0XL640000000000034RE0M
------------- -------- -------------------- ------------- -----------------------
334 4.9070 XLON 13-Dec-21 13:44:21 0XL610000000000034RCRO
------------- -------- -------------------- ------------- -----------------------
898 4.9070 XLON 13-Dec-21 13:44:21 0XL610000000000034RCRP
------------- -------- -------------------- ------------- -----------------------
98 4.9050 XLON 13-Dec-21 13:47:33 0XL640000000000034REB0
------------- -------- -------------------- ------------- -----------------------
219 4.9050 XLON 13-Dec-21 13:47:33 0XL610000000000034RD2P
------------- -------- -------------------- ------------- -----------------------
1215 4.9050 XLON 13-Dec-21 13:47:33 0XL610000000000034RD2O
------------- -------- -------------------- ------------- -----------------------
294 4.9070 XLON 13-Dec-21 13:50:17 0XL610000000000034RD9O
------------- -------- -------------------- ------------- -----------------------
410 4.9070 XLON 13-Dec-21 13:50:17 0XL610000000000034RD9P
------------- -------- -------------------- ------------- -----------------------
66 4.9010 XLON 13-Dec-21 13:52:14 0XL640000000000034REQ9
------------- -------- -------------------- ------------- -----------------------
154 4.9040 XLON 13-Dec-21 13:52:14 0XL640000000000034REQ8
------------- -------- -------------------- ------------- -----------------------
219 4.9070 XLON 13-Dec-21 13:52:14 0XL640000000000034REQ5
------------- -------- -------------------- ------------- -----------------------
308 4.9070 XLON 13-Dec-21 13:52:14 0XL610000000000034RDDT
------------- -------- -------------------- ------------- -----------------------
315 4.9040 XLON 13-Dec-21 13:52:14 0XL610000000000034RDDU
------------- -------- -------------------- ------------- -----------------------
645 4.9020 XLON 13-Dec-21 13:52:14 0XL610000000000034RDDV
------------- -------- -------------------- ------------- -----------------------
61 4.9010 XLON 13-Dec-21 13:52:15 0XL640000000000034REQA
------------- -------- -------------------- ------------- -----------------------
105 4.8940 XLON 13-Dec-21 13:53:32 0XL640000000000034RETQ
------------- -------- -------------------- ------------- -----------------------
302 4.8940 XLON 13-Dec-21 13:53:32 0XL610000000000034RDGT
------------- -------- -------------------- ------------- -----------------------
64 4.8910 XLON 13-Dec-21 13:56:46 0XL640000000000034RF7M
------------- -------- -------------------- ------------- -----------------------
455 4.8910 XLON 13-Dec-21 13:56:46 0XL610000000000034RDPE
------------- -------- -------------------- ------------- -----------------------
101 4.8870 XLON 13-Dec-21 13:59:33 0XL640000000000034RFFQ
------------- -------- -------------------- ------------- -----------------------
166 4.8870 XLON 13-Dec-21 13:59:33 0XL610000000000034RDVR
------------- -------- -------------------- ------------- -----------------------
251 4.8870 XLON 13-Dec-21 13:59:33 0XL610000000000034RDVQ
------------- -------- -------------------- ------------- -----------------------
129 4.8950 XLON 13-Dec-21 14:08:23 0XL640000000000034RGFF
------------- -------- -------------------- ------------- -----------------------
352 4.8950 XLON 13-Dec-21 14:08:23 0XL610000000000034RF0M
------------- -------- -------------------- ------------- -----------------------
155 4.8940 XLON 13-Dec-21 14:08:27 0XL640000000000034RGFR
------------- -------- -------------------- ------------- -----------------------
386 4.8940 XLON 13-Dec-21 14:08:27 0XL610000000000034RF10
------------- -------- -------------------- ------------- -----------------------
72 4.8940 XLON 13-Dec-21 14:08:56 0XL640000000000034RGI2
------------- -------- -------------------- ------------- -----------------------
51 4.8920 XLON 13-Dec-21 14:09:37 0XL610000000000034RF4I
------------- -------- -------------------- ------------- -----------------------
518 4.8920 XLON 13-Dec-21 14:09:37 0XL610000000000034RF4H
------------- -------- -------------------- ------------- -----------------------
84 4.8930 XLON 13-Dec-21 14:11:57 0XL640000000000034RGT4
------------- -------- -------------------- ------------- -----------------------
313 4.8930 XLON 13-Dec-21 14:11:57 0XL610000000000034RFBF
------------- -------- -------------------- ------------- -----------------------
109 4.8910 XLON 13-Dec-21 14:16:22 0XL640000000000034RHFN
------------- -------- -------------------- ------------- -----------------------
12 4.8900 XLON 13-Dec-21 14:16:40 0XL610000000000034RFR2
------------- -------- -------------------- ------------- -----------------------
333 4.8900 XLON 13-Dec-21 14:16:40 0XL610000000000034RFR1
------------- -------- -------------------- ------------- -----------------------
83 4.8900 XLON 13-Dec-21 14:18:13 0XL640000000000034RHKV
------------- -------- -------------------- ------------- -----------------------
852 4.8900 XLON 13-Dec-21 14:18:13 0XL610000000000034RFU2
------------- -------- -------------------- ------------- -----------------------
69 4.8850 XLON 13-Dec-21 14:18:33 0XL640000000000034RHNA
------------- -------- -------------------- ------------- -----------------------
91 4.8890 XLON 13-Dec-21 14:18:33 0XL640000000000034RHN4
------------- -------- -------------------- ------------- -----------------------
978 4.8880 XLON 13-Dec-21 14:18:33 0XL610000000000034RG08
------------- -------- -------------------- ------------- -----------------------
70 4.8970 XLON 13-Dec-21 14:24:36 0XL610000000000034RGI0
------------- -------- -------------------- ------------- -----------------------
539 4.8970 XLON 13-Dec-21 14:24:36 0XL610000000000034RGHV
------------- -------- -------------------- ------------- -----------------------
105 4.8960 XLON 13-Dec-21 14:24:49 0XL640000000000034RIF0
------------- -------- -------------------- ------------- -----------------------
113 4.8960 XLON 13-Dec-21 14:24:49 0XL640000000000034RIF1
------------- -------- -------------------- ------------- -----------------------
810 4.8960 XLON 13-Dec-21 14:24:49 0XL610000000000034RGIR
------------- -------- -------------------- ------------- -----------------------
141 4.8950 XLON 13-Dec-21 14:25:50 0XL640000000000034RILM
------------- -------- -------------------- ------------- -----------------------
104 4.8950 XLON 13-Dec-21 14:26:43 0XL640000000000034RIUV
------------- -------- -------------------- ------------- -----------------------
66 4.8940 XLON 13-Dec-21 14:27:21 0XL640000000000034RJ26
------------- -------- -------------------- ------------- -----------------------
104 4.8930 XLON 13-Dec-21 14:31:04 0XL640000000000034RJM6
------------- -------- -------------------- ------------- -----------------------
760 4.8930 XLON 13-Dec-21 14:31:04 0XL610000000000034RHD3
------------- -------- -------------------- ------------- -----------------------
82 4.8910 XLON 13-Dec-21 14:31:23 0XL610000000000034RHES
------------- -------- -------------------- ------------- -----------------------
101 4.8910 XLON 13-Dec-21 14:31:23 0XL640000000000034RJNN
------------- -------- -------------------- ------------- -----------------------
169 4.8910 XLON 13-Dec-21 14:31:23 0XL610000000000034RHEQ
------------- -------- -------------------- ------------- -----------------------
252 4.8910 XLON 13-Dec-21 14:31:23 0XL610000000000034RHER
------------- -------- -------------------- ------------- -----------------------
298 4.8910 XLON 13-Dec-21 14:31:23 0XL610000000000034RHEP
------------- -------- -------------------- ------------- -----------------------
670 4.8910 XLON 13-Dec-21 14:31:23 0XL610000000000034RHEO
------------- -------- -------------------- ------------- -----------------------
549 4.8930 XLON 13-Dec-21 14:33:34 0XL610000000000034RHQ0
------------- -------- -------------------- ------------- -----------------------
26 4.8920 XLON 13-Dec-21 14:33:48 0XL640000000000034RK4U
------------- -------- -------------------- ------------- -----------------------
103 4.8920 XLON 13-Dec-21 14:33:48 0XL640000000000034RK4V
------------- -------- -------------------- ------------- -----------------------
112 4.8930 XLON 13-Dec-21 14:34:29 0XL640000000000034RK90
------------- -------- -------------------- ------------- -----------------------
698 4.8930 XLON 13-Dec-21 14:34:29 0XL610000000000034RHUI
------------- -------- -------------------- ------------- -----------------------
22 4.8910 XLON 13-Dec-21 14:35:07 0XL610000000000034RI2H
------------- -------- -------------------- ------------- -----------------------
118 4.8910 XLON 13-Dec-21 14:35:07 0XL640000000000034RKCL
------------- -------- -------------------- ------------- -----------------------
289 4.8910 XLON 13-Dec-21 14:35:07 0XL610000000000034RI2G
------------- -------- -------------------- ------------- -----------------------
94 4.8900 XLON 13-Dec-21 14:36:36 0XL640000000000034RKK6
------------- -------- -------------------- ------------- -----------------------
640 4.8900 XLON 13-Dec-21 14:36:36 0XL610000000000034RI8F
------------- -------- -------------------- ------------- -----------------------
121 4.8900 XLON 13-Dec-21 14:37:13 0XL640000000000034RKN3
------------- -------- -------------------- ------------- -----------------------
55 4.8880 XLON 13-Dec-21 14:37:21 0XL610000000000034RICO
------------- -------- -------------------- ------------- -----------------------
55 4.8880 XLON 13-Dec-21 14:37:21 0XL610000000000034RICQ
------------- -------- -------------------- ------------- -----------------------
534 4.8880 XLON 13-Dec-21 14:37:21 0XL610000000000034RICP
------------- -------- -------------------- ------------- -----------------------
114 4.8880 XLON 13-Dec-21 14:38:50 0XL640000000000034RL04
------------- -------- -------------------- ------------- -----------------------
4 4.8870 XLON 13-Dec-21 14:39:07 0XL610000000000034RIMQ
------------- -------- -------------------- ------------- -----------------------
104 4.8870 XLON 13-Dec-21 14:39:07 0XL640000000000034RL1N
------------- -------- -------------------- ------------- -----------------------
656 4.8870 XLON 13-Dec-21 14:39:07 0XL610000000000034RIMP
------------- -------- -------------------- ------------- -----------------------
85 4.8860 XLON 13-Dec-21 14:39:08 0XL640000000000034RL21
------------- -------- -------------------- ------------- -----------------------
362 4.8850 XLON 13-Dec-21 14:39:12 0XL610000000000034RIN4
------------- -------- -------------------- ------------- -----------------------
318 4.8830 XLON 13-Dec-21 14:39:15 0XL610000000000034RIN8
------------- -------- -------------------- ------------- -----------------------
136 4.8880 XLON 13-Dec-21 14:40:48 0XL640000000000034RLAG
------------- -------- -------------------- ------------- -----------------------
327 4.8880 XLON 13-Dec-21 14:40:48 0XL610000000000034RITO
------------- -------- -------------------- ------------- -----------------------
386 4.8880 XLON 13-Dec-21 14:40:53 0XL610000000000034RIU4
------------- -------- -------------------- ------------- -----------------------
350 4.8880 XLON 13-Dec-21 14:42:09 0XL610000000000034RJ2I
------------- -------- -------------------- ------------- -----------------------
74 4.8870 XLON 13-Dec-21 14:44:47 0XL640000000000034RLS5
------------- -------- -------------------- ------------- -----------------------
428 4.8880 XLON 13-Dec-21 14:44:47 0XL610000000000034RJCK
------------- -------- -------------------- ------------- -----------------------
88 4.8850 XLON 13-Dec-21 14:45:13 0XL640000000000034RLUC
------------- -------- -------------------- ------------- -----------------------
90 4.8850 XLON 13-Dec-21 14:45:55 0XL640000000000034RM1E
------------- -------- -------------------- ------------- -----------------------
78 4.8830 XLON 13-Dec-21 14:46:23 0XL640000000000034RM3H
------------- -------- -------------------- ------------- -----------------------
325 4.8830 XLON 13-Dec-21 14:46:23 0XL610000000000034RJI9
------------- -------- -------------------- ------------- -----------------------
347 4.8840 XLON 13-Dec-21 14:46:23 0XL610000000000034RJI8
------------- -------- -------------------- ------------- -----------------------
64 4.8820 XLON 13-Dec-21 14:47:24 0XL640000000000034RM7U
------------- -------- -------------------- ------------- -----------------------
129 4.8800 XLON 13-Dec-21 14:49:57 0XL640000000000034RMK0
------------- -------- -------------------- ------------- -----------------------
613 4.8800 XLON 13-Dec-21 14:49:57 0XL610000000000034RK37
------------- -------- -------------------- ------------- -----------------------
643 4.8780 XLON 13-Dec-21 14:49:57 0XL610000000000034RK38
------------- -------- -------------------- ------------- -----------------------
89 4.8760 XLON 13-Dec-21 14:51:08 0XL640000000000034RMR2
------------- -------- -------------------- ------------- -----------------------
81 4.8740 XLON 13-Dec-21 14:51:27 0XL640000000000034RMRV
------------- -------- -------------------- ------------- -----------------------
619 4.8750 XLON 13-Dec-21 14:51:27 0XL610000000000034RK9V
------------- -------- -------------------- ------------- -----------------------
73 4.8690 XLON 13-Dec-21 14:53:03 0XL640000000000034RN3V
------------- -------- -------------------- ------------- -----------------------
535 4.8700 XLON 13-Dec-21 14:53:03 0XL610000000000034RKGG
------------- -------- -------------------- ------------- -----------------------
100 4.8670 XLON 13-Dec-21 14:58:05 0XL640000000000034RNU9
------------- -------- -------------------- ------------- -----------------------
90 4.8660 XLON 13-Dec-21 14:58:11 0XL640000000000034RNUK
------------- -------- -------------------- ------------- -----------------------
623 4.8660 XLON 13-Dec-21 14:58:11 0XL610000000000034RL7V
------------- -------- -------------------- ------------- -----------------------
97 4.8630 XLON 13-Dec-21 15:00:01 0XL640000000000034RO7B
------------- -------- -------------------- ------------- -----------------------
620 4.8630 XLON 13-Dec-21 15:00:01 0XL610000000000034RLGQ
------------- -------- -------------------- ------------- -----------------------
652 4.8700 XLON 13-Dec-21 15:04:18 0XL610000000000034RM0O
------------- -------- -------------------- ------------- -----------------------
690 4.8700 XLON 13-Dec-21 15:09:50 0XL610000000000034RMLC
------------- -------- -------------------- ------------- -----------------------
949 4.8700 XLON 13-Dec-21 15:09:50 0XL610000000000034RMLB
------------- -------- -------------------- ------------- -----------------------
211 4.8680 XLON 13-Dec-21 15:10:02 0XL640000000000034RPJ0
------------- -------- -------------------- ------------- -----------------------
312 4.8690 XLON 13-Dec-21 15:10:02 0XL610000000000034RMM6
------------- -------- -------------------- ------------- -----------------------
739 4.8680 XLON 13-Dec-21 15:10:02 0XL610000000000034RMM7
------------- -------- -------------------- ------------- -----------------------
283 4.8690 XLON 13-Dec-21 15:13:24 0XL610000000000034RN08
------------- -------- -------------------- ------------- -----------------------
327 4.8690 XLON 13-Dec-21 15:13:24 0XL640000000000034RPVR
------------- -------- -------------------- ------------- -----------------------
237 4.8790 XLON 13-Dec-21 15:14:26 0XL640000000000034RQ4B
------------- -------- -------------------- ------------- -----------------------
595 4.8780 XLON 13-Dec-21 15:14:26 0XL610000000000034RN45
------------- -------- -------------------- ------------- -----------------------
11 4.8770 XLON 13-Dec-21 15:16:16 0XL640000000000034RQDE
------------- -------- -------------------- ------------- -----------------------
62 4.8770 XLON 13-Dec-21 15:16:16 0XL640000000000034RQDC
------------- -------- -------------------- ------------- -----------------------
76 4.8770 XLON 13-Dec-21 15:16:16 0XL640000000000034RQDD
------------- -------- -------------------- ------------- -----------------------
568 4.8770 XLON 13-Dec-21 15:16:16 0XL610000000000034RNBG
------------- -------- -------------------- ------------- -----------------------
144 4.8770 XLON 13-Dec-21 15:16:22 0XL640000000000034RQE8
------------- -------- -------------------- ------------- -----------------------
413 4.8760 XLON 13-Dec-21 15:16:22 0XL610000000000034RNBS
------------- -------- -------------------- ------------- -----------------------
436 4.8750 XLON 13-Dec-21 15:16:22 0XL610000000000034RNBT
------------- -------- -------------------- ------------- -----------------------
91 4.8770 XLON 13-Dec-21 15:19:57 0XL640000000000034RQUE
------------- -------- -------------------- ------------- -----------------------
393 4.8770 XLON 13-Dec-21 15:19:57 0XL610000000000034RNOL
------------- -------- -------------------- ------------- -----------------------
118 4.8780 XLON 13-Dec-21 15:20:48 0XL640000000000034RR2J
------------- -------- -------------------- ------------- -----------------------
201 4.8770 XLON 13-Dec-21 15:20:48 0XL610000000000034RNSF
------------- -------- -------------------- ------------- -----------------------
143 4.8770 XLON 13-Dec-21 15:21:16 0XL610000000000034RNUB
------------- -------- -------------------- ------------- -----------------------
18 4.8770 XLON 13-Dec-21 15:21:59 0XL640000000000034RR98
------------- -------- -------------------- ------------- -----------------------
101 4.8770 XLON 13-Dec-21 15:21:59 0XL640000000000034RR99
------------- -------- -------------------- ------------- -----------------------
214 4.8770 XLON 13-Dec-21 15:21:59 0XL610000000000034RO1S
------------- -------- -------------------- ------------- -----------------------
43 4.8770 XLON 13-Dec-21 15:23:17 0XL640000000000034RRDK
------------- -------- -------------------- ------------- -----------------------
48 4.8770 XLON 13-Dec-21 15:23:17 0XL640000000000034RRDN
------------- -------- -------------------- ------------- -----------------------
41 4.8740 XLON 13-Dec-21 15:24:16 0XL610000000000034ROAL
------------- -------- -------------------- ------------- -----------------------
57 4.8740 XLON 13-Dec-21 15:24:16 0XL610000000000034ROAM
------------- -------- -------------------- ------------- -----------------------
123 4.8740 XLON 13-Dec-21 15:24:16 0XL640000000000034RRKG
------------- -------- -------------------- ------------- -----------------------
228 4.8740 XLON 13-Dec-21 15:24:16 0XL610000000000034ROAK
------------- -------- -------------------- ------------- -----------------------
391 4.8760 XLON 13-Dec-21 15:24:16 0XL610000000000034ROAI
------------- -------- -------------------- ------------- -----------------------
661 4.8750 XLON 13-Dec-21 15:27:53 0XL610000000000034ROOM
------------- -------- -------------------- ------------- -----------------------
86 4.8730 XLON 13-Dec-21 15:28:16 0XL640000000000034RS9O
------------- -------- -------------------- ------------- -----------------------
83 4.8720 XLON 13-Dec-21 15:28:19 0XL640000000000034RSA6
------------- -------- -------------------- ------------- -----------------------
379 4.8720 XLON 13-Dec-21 15:28:19 0XL610000000000034ROQP
------------- -------- -------------------- ------------- -----------------------
634 4.8700 XLON 13-Dec-21 15:28:21 0XL610000000000034ROR2
------------- -------- -------------------- ------------- -----------------------
114 4.8780 XLON 13-Dec-21 15:29:30 0XL640000000000034RSHJ
------------- -------- -------------------- ------------- -----------------------
400 4.8760 XLON 13-Dec-21 15:29:30 0XL610000000000034RP08
------------- -------- -------------------- ------------- -----------------------
43 4.8760 XLON 13-Dec-21 15:30:12 0XL610000000000034RP2I
------------- -------- -------------------- ------------- -----------------------
94 4.8760 XLON 13-Dec-21 15:30:12 0XL640000000000034RSL0
------------- -------- -------------------- ------------- -----------------------
477 4.8760 XLON 13-Dec-21 15:30:12 0XL610000000000034RP2J
------------- -------- -------------------- ------------- -----------------------
81 4.8740 XLON 13-Dec-21 15:31:31 0XL640000000000034RSQ9
------------- -------- -------------------- ------------- -----------------------
345 4.8760 XLON 13-Dec-21 15:32:54 0XL610000000000034RPBO
------------- -------- -------------------- ------------- -----------------------
221 4.8760 XLON 13-Dec-21 15:35:47 0XL610000000000034RPMG
------------- -------- -------------------- ------------- -----------------------
272 4.8760 XLON 13-Dec-21 15:35:47 0XL610000000000034RPMH
------------- -------- -------------------- ------------- -----------------------
135 4.8780 XLON 13-Dec-21 15:39:15 0XL640000000000034RTS4
------------- -------- -------------------- ------------- -----------------------
312 4.8780 XLON 13-Dec-21 15:39:15 0XL610000000000034RQ2G
------------- -------- -------------------- ------------- -----------------------
45 4.8780 XLON 13-Dec-21 15:39:36 0XL610000000000034RQ3B
------------- -------- -------------------- ------------- -----------------------
219 4.8780 XLON 13-Dec-21 15:39:36 0XL640000000000034RTTQ
------------- -------- -------------------- ------------- -----------------------
174 4.8780 XLON 13-Dec-21 15:42:33 0XL640000000000034RUA1
------------- -------- -------------------- ------------- -----------------------
152 4.8780 XLON 13-Dec-21 15:44:27 0XL640000000000034RUHB
------------- -------- -------------------- ------------- -----------------------
572 4.8780 XLON 13-Dec-21 15:44:27 0XL610000000000034RQKN
------------- -------- -------------------- ------------- -----------------------
1128 4.8780 XLON 13-Dec-21 15:44:27 0XL610000000000034RQKL
------------- -------- -------------------- ------------- -----------------------
1991 4.8780 XLON 13-Dec-21 15:44:27 0XL610000000000034RQKM
------------- -------- -------------------- ------------- -----------------------
138 4.8770 XLON 13-Dec-21 15:45:37 0XL640000000000034RUNM
------------- -------- -------------------- ------------- -----------------------
175 4.8750 XLON 13-Dec-21 15:45:37 0XL640000000000034RUNQ
------------- -------- -------------------- ------------- -----------------------
301 4.8770 XLON 13-Dec-21 15:45:37 0XL610000000000034RQSO
------------- -------- -------------------- ------------- -----------------------
5 4.8730 XLON 13-Dec-21 15:46:15 0XL610000000000034RQV9
------------- -------- -------------------- ------------- -----------------------
60 4.8730 XLON 13-Dec-21 15:46:15 0XL640000000000034RUQV
------------- -------- -------------------- ------------- -----------------------
67 4.8730 XLON 13-Dec-21 15:46:15 0XL640000000000034RUR1
------------- -------- -------------------- ------------- -----------------------
296 4.8730 XLON 13-Dec-21 15:46:15 0XL610000000000034RQVA
------------- -------- -------------------- ------------- -----------------------
35 4.8740 XLON 13-Dec-21 15:48:11 0XL610000000000034RR5Q
------------- -------- -------------------- ------------- -----------------------
129 4.8740 XLON 13-Dec-21 15:48:11 0XL640000000000034RV1U
------------- -------- -------------------- ------------- -----------------------
317 4.8740 XLON 13-Dec-21 15:48:11 0XL610000000000034RR5R
------------- -------- -------------------- ------------- -----------------------
301 4.8730 XLON 13-Dec-21 15:48:24 0XL610000000000034RR67
------------- -------- -------------------- ------------- -----------------------
182 4.8740 XLON 13-Dec-21 15:53:10 0XL640000000000034RVJ7
------------- -------- -------------------- ------------- -----------------------
749 4.8740 XLON 13-Dec-21 15:53:10 0XL610000000000034RRLG
------------- -------- -------------------- ------------- -----------------------
124 4.8710 XLON 13-Dec-21 15:53:12 0XL640000000000034RVJJ
------------- -------- -------------------- ------------- -----------------------
616 4.8710 XLON 13-Dec-21 15:53:12 0XL610000000000034RRLT
------------- -------- -------------------- ------------- -----------------------
11 4.8710 XLON 13-Dec-21 15:54:04 0XL640000000000034RVMH
------------- -------- -------------------- ------------- -----------------------
115 4.8710 XLON 13-Dec-21 15:54:48 0XL640000000000034RVPI
------------- -------- -------------------- ------------- -----------------------
101 4.8700 XLON 13-Dec-21 15:54:50 0XL640000000000034RVPQ
------------- -------- -------------------- ------------- -----------------------
53 4.8690 XLON 13-Dec-21 15:55:05 0XL610000000000034RRSG
------------- -------- -------------------- ------------- -----------------------
571 4.8690 XLON 13-Dec-21 15:55:20 0XL610000000000034RRTA
------------- -------- -------------------- ------------- -----------------------
129 4.8680 XLON 13-Dec-21 15:56:07 0XL640000000000034RVU9
------------- -------- -------------------- ------------- -----------------------
131 4.8670 XLON 13-Dec-21 15:58:15 0XL640000000000034S05M
------------- -------- -------------------- ------------- -----------------------
593 4.8670 XLON 13-Dec-21 15:58:15 0XL610000000000034RS6G
------------- -------- -------------------- ------------- -----------------------
600 4.8650 XLON 13-Dec-21 15:58:20 0XL610000000000034RS6L
------------- -------- -------------------- ------------- -----------------------
147 4.8620 XLON 13-Dec-21 16:02:32 0XL640000000000034S0PU
------------- -------- -------------------- ------------- -----------------------
160 4.8620 XLON 13-Dec-21 16:02:32 0XL610000000000034RSQ8
------------- -------- -------------------- ------------- -----------------------
352 4.8620 XLON 13-Dec-21 16:02:32 0XL610000000000034RSQ9
------------- -------- -------------------- ------------- -----------------------
75 4.8610 XLON 13-Dec-21 16:02:39 0XL640000000000034S0QK
------------- -------- -------------------- ------------- -----------------------
522 4.8600 XLON 13-Dec-21 16:02:44 0XL610000000000034RSR1
------------- -------- -------------------- ------------- -----------------------
148 4.8680 XLON 13-Dec-21 16:05:22 0XL640000000000034S157
------------- -------- -------------------- ------------- -----------------------
446 4.8680 XLON 13-Dec-21 16:05:22 0XL610000000000034RT5J
------------- -------- -------------------- ------------- -----------------------
381 4.8710 XLON 13-Dec-21 16:07:46 0XL610000000000034RTGU
------------- -------- -------------------- ------------- -----------------------
738 4.8710 XLON 13-Dec-21 16:08:24 0XL610000000000034RTJO
------------- -------- -------------------- ------------- -----------------------
128 4.8740 XLON 13-Dec-21 16:10:21 0XL610000000000034RTR9
------------- -------- -------------------- ------------- -----------------------
194 4.8730 XLON 13-Dec-21 16:10:21 0XL610000000000034RTR6
------------- -------- -------------------- ------------- -----------------------
202 4.8720 XLON 13-Dec-21 16:10:21 0XL640000000000034S1Q1
------------- -------- -------------------- ------------- -----------------------
276 4.8730 XLON 13-Dec-21 16:10:21 0XL610000000000034RTR7
------------- -------- -------------------- ------------- -----------------------
334 4.8730 XLON 13-Dec-21 16:10:21 0XL610000000000034RTR8
------------- -------- -------------------- ------------- -----------------------
941 4.8740 XLON 13-Dec-21 16:10:21 0XL610000000000034RTR5
------------- -------- -------------------- ------------- -----------------------
237 4.8700 XLON 13-Dec-21 16:12:07 0XL640000000000034S21U
------------- -------- -------------------- ------------- -----------------------
183 4.8700 XLON 13-Dec-21 16:13:22 0XL640000000000034S27U
------------- -------- -------------------- ------------- -----------------------
1754 4.8690 XLON 13-Dec-21 16:14:37 0XL610000000000034RUCM
------------- -------- -------------------- ------------- -----------------------
35 4.8670 XLON 13-Dec-21 16:15:22 0XL640000000000034S2H9
------------- -------- -------------------- ------------- -----------------------
90 4.8670 XLON 13-Dec-21 16:15:22 0XL610000000000034RUHI
------------- -------- -------------------- ------------- -----------------------
203 4.8670 XLON 13-Dec-21 16:15:22 0XL640000000000034S2H8
------------- -------- -------------------- ------------- -----------------------
303 4.8670 XLON 13-Dec-21 16:15:22 0XL610000000000034RUHH
------------- -------- -------------------- ------------- -----------------------
83 4.8730 XLON 13-Dec-21 16:15:34 0XL640000000000034S2I8
------------- -------- -------------------- ------------- -----------------------
367 4.8730 XLON 13-Dec-21 16:15:34 0XL610000000000034RUID
------------- -------- -------------------- ------------- -----------------------
554 4.8720 XLON 13-Dec-21 16:15:37 0XL610000000000034RUIU
------------- -------- -------------------- ------------- -----------------------
265 4.8710 XLON 13-Dec-21 16:17:18 0XL610000000000034RURH
------------- -------- -------------------- ------------- -----------------------
366 4.8710 XLON 13-Dec-21 16:17:18 0XL610000000000034RURG
------------- -------- -------------------- ------------- -----------------------
101 4.8700 XLON 13-Dec-21 16:17:19 0XL640000000000034S2PR
------------- -------- -------------------- ------------- -----------------------
103 4.8680 XLON 13-Dec-21 16:18:36 0XL640000000000034S2UM
------------- -------- -------------------- ------------- -----------------------
108 4.8680 XLON 13-Dec-21 16:18:36 0XL610000000000034RV1H
------------- -------- -------------------- ------------- -----------------------
523 4.8680 XLON 13-Dec-21 16:18:36 0XL610000000000034RV1F
------------- -------- -------------------- ------------- -----------------------
121 4.8700 XLON 13-Dec-21 16:19:39 0XL640000000000034S335
------------- -------- -------------------- ------------- -----------------------
332 4.8700 XLON 13-Dec-21 16:19:39 0XL610000000000034RV6C
------------- -------- -------------------- ------------- -----------------------
310 4.8700 XLON 13-Dec-21 16:20:32 0XL610000000000034RVBB
------------- -------- -------------------- ------------- -----------------------
106 4.8700 XLON 13-Dec-21 16:22:36 0XL640000000000034S3IJ
------------- -------- -------------------- ------------- -----------------------
127 4.8670 XLON 13-Dec-21 16:22:36 0XL640000000000034S3IK
------------- -------- -------------------- ------------- -----------------------
304 4.8690 XLON 13-Dec-21 16:22:36 0XL610000000000034RVO2
------------- -------- -------------------- ------------- -----------------------
328 4.8690 XLON 13-Dec-21 16:22:36 0XL610000000000034RVO1
------------- -------- -------------------- ------------- -----------------------
342 4.8700 XLON 13-Dec-21 16:22:36 0XL610000000000034RVO0
------------- -------- -------------------- ------------- -----------------------
153 4.8690 XLON 13-Dec-21 16:22:42 0XL640000000000034S3J8
------------- -------- -------------------- ------------- -----------------------
616 4.8690 XLON 13-Dec-21 16:22:42 0XL610000000000034RVOU
------------- -------- -------------------- ------------- -----------------------
345 4.8740 XLON 13-Dec-21 16:24:25 0XL610000000000034S01G
------------- -------- -------------------- ------------- -----------------------
331 4.8750 XLON 13-Dec-21 16:24:55 0XL610000000000034S05D
------------- -------- -------------------- ------------- -----------------------
596 4.8750 XLON 13-Dec-21 16:24:57 0XL610000000000034S05P
------------- -------- -------------------- ------------- -----------------------
186 4.8750 XLON 13-Dec-21 16:25:08 0XL610000000000034S070
------------- -------- -------------------- ------------- -----------------------
379 4.8750 XLON 13-Dec-21 16:25:08 0XL610000000000034S071
------------- -------- -------------------- ------------- -----------------------
420 4.8750 XLON 13-Dec-21 16:25:32 0XL610000000000034S098
------------- -------- -------------------- ------------- -----------------------
605 4.8740 XLON 13-Dec-21 16:26:24 0XL610000000000034S0CL
------------- -------- -------------------- ------------- -----------------------
190 4.8730 XLON 13-Dec-21 16:26:37 0XL640000000000034S478
------------- -------- -------------------- ------------- -----------------------
106 4.8800 XLON 13-Dec-21 16:28:40 0XL610000000000034S0MH
------------- -------- -------------------- ------------- -----------------------
1769 4.8780 XLON 13-Dec-21 16:28:55 0XL610000000000034S0NO
------------- -------- -------------------- ------------- -----------------------
449 4.8810 XLON 13-Dec-21 16:29:50 0XL640000000000034S4Q4
------------- -------- -------------------- ------------- -----------------------
50 4.8810 XLON 13-Dec-21 16:29:54 0XL640000000000034S4U1
------------- -------- -------------------- ------------- -----------------------
255 4.8810 XLON 13-Dec-21 16:29:54 0XL640000000000034S4U2
------------- -------- -------------------- ------------- -----------------------
304 4.8810 XLON 13-Dec-21 16:29:54 0XL610000000000034S16U
------------- -------- -------------------- ------------- -----------------------
430 4.8840 XLON 13-Dec-21 16:29:56 0XL640000000000034S4VJ
------------- -------- -------------------- ------------- -----------------------
677 4.8860 XLON 13-Dec-21 16:29:56 0XL610000000000034S187
------------- -------- -------------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPADFLEFFFA
(END) Dow Jones Newswires
December 14, 2021 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De May 2023 a May 2024
